| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 16.36 | +2.38% | -0.05 | -5.92% | 0.00 | -0.05 |
| 2026-10-30 | 15.98 | -7.15% | 0.03 | +3.50% | 0.01 | 0.02 |
| 2026-10-29 | 17.21 | -1.38% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-10-28 | 17.45 | +3.93% | -0.09 | -9.18% | -0.04 | -0.05 |
| 2026-10-27 | 16.79 | -7.75% | -0.12 | -14.39% | -0.01 | -0.11 |
| 2026-10-26 | 18.20 | -3.19% | -0.11 | -11.52% | -0.02 | -0.09 |
| 2026-10-23 | 18.80 | -0.90% | -0.22 | -15.03% | -0.17 | -0.05 |
| 2026-10-22 | 18.97 | -11.81% | -0.02 | -2.07% | -0.05 | 0.03 |
| 2026-10-21 | 21.51 | +3.51% | 0.01 | +2.03% | -0.02 | 0.03 |
| 2026-10-20 | 20.78 | -3.89% | 0.12 | +11.33% | 0.01 | 0.11 |
| 2026-10-19 | 21.62 | +5.57% | 0.12 | +9.36% | 0.18 | -0.06 |
| 2026-10-16 | 20.48 | +2.71% | -0.10 | -12.04% | -0.09 | -0.01 |
| 2026-10-15 | 19.94 | -7.30% | -0.09 | -9.61% | -0.08 | -0.01 |
| 2026-10-14 | 21.51 | -3.97% | -0.03 | -5.85% | -0.01 | -0.02 |
| 2026-10-13 | 22.40 | -0.40% | -0.17 | -17.55% | -0.05 | -0.13 |
| 2026-10-12 | 22.49 | -7.79% | -0.03 | -3.60% | -0.07 | 0.05 |
| 2026-10-09 | 24.39 | -0.85% | -0.04 | -3.77% | -0.07 | 0.03 |
| 2026-10-08 | 24.60 | -3.91% | 0.06 | +5.63% | -0.01 | 0.07 |
| 2026-09-30 | 25.60 | +1.55% | 0.21 | +11.68% | -0.06 | 0.27 |
| 2026-09-29 | 25.21 | +2.65% | 0.15 | +7.51% | 0.12 | 0.03 |