| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 32.90 | -0.30% | -0.24 | -8.52% | -0.05 | -0.19 |
| 2026-10-22 | 33.00 | -1.35% | -0.02 | -0.93% | 0.01 | -0.02 |
| 2026-10-21 | 33.45 | -0.68% | -0.04 | -1.98% | 0.01 | -0.05 |
| 2026-10-20 | 33.68 | +0.48% | -0.07 | -2.89% | -0.06 | -0.02 |
| 2026-10-19 | 33.52 | -6.68% | -0.07 | -1.91% | -0.13 | 0.06 |
| 2026-10-16 | 35.92 | +11.31% | 0.51 | +10.28% | 0.03 | 0.48 |
| 2026-10-15 | 32.27 | -2.98% | -0.06 | -5.16% | -0.02 | -0.04 |
| 2026-10-14 | 33.26 | -1.60% | 0.02 | +2.01% | -0.01 | 0.03 |
| 2026-10-13 | 33.80 | -0.88% | -0.13 | -10.76% | -0.07 | -0.06 |
| 2026-10-12 | 34.10 | -2.57% | -0.10 | -11.45% | 0.00 | -0.09 |
| 2026-10-09 | 35.00 | +0.69% | -0.04 | -3.27% | -0.01 | -0.02 |
| 2026-10-08 | 34.76 | -2.36% | -0.04 | -3.23% | 0.04 | -0.08 |
| 2026-09-30 | 35.60 | +1.08% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-09-29 | 35.22 | -0.03% | -0.01 | -0.61% | -0.01 | 0.01 |
| 2026-09-28 | 35.23 | -3.24% | -0.11 | -7.45% | -0.03 | -0.08 |
| 2026-09-24 | 36.41 | -2.54% | -0.19 | -9.58% | -0.06 | -0.13 |
| 2026-09-23 | 37.36 | -1.32% | -0.14 | -10.72% | -0.05 | -0.09 |
| 2026-09-22 | 37.86 | -0.66% | -0.07 | -3.85% | 0.00 | -0.07 |
| 2026-09-21 | 38.11 | -1.58% | -0.07 | -3.67% | -0.13 | 0.06 |
| 2026-09-18 | 38.72 | +4.20% | -0.02 | -0.64% | 0.00 | -0.02 |