| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 61.56 | +2.26% | 0.01 | +0.44% | -0.04 | 0.05 |
| 2026-10-19 | 60.20 | -2.93% | -0.08 | -1.91% | -0.12 | 0.03 |
| 2026-10-16 | 62.02 | -0.03% | 0.10 | +2.15% | 0.10 | 0.00 |
| 2026-10-15 | 62.04 | -3.18% | -0.08 | -2.14% | -0.07 | 0.00 |
| 2026-10-14 | 64.08 | -5.76% | -0.29 | -6.26% | -0.12 | -0.17 |
| 2026-10-13 | 68.00 | -0.67% | -0.19 | -6.48% | -0.05 | -0.14 |
| 2026-10-12 | 68.46 | -4.25% | -0.06 | -2.00% | -0.04 | -0.02 |
| 2026-10-09 | 71.50 | -1.46% | -0.27 | -6.11% | -0.12 | -0.15 |
| 2026-10-08 | 72.56 | -8.86% | -0.39 | -8.57% | -0.15 | -0.24 |
| 2026-09-30 | 79.61 | +6.77% | 0.74 | +11.61% | 0.24 | 0.50 |
| 2026-09-29 | 74.56 | -0.37% | 0.42 | +9.73% | 0.10 | 0.32 |
| 2026-09-28 | 74.84 | -3.37% | -0.60 | -14.30% | -0.31 | -0.29 |
| 2026-09-24 | 77.45 | -8.88% | -0.25 | -4.56% | -0.01 | -0.25 |
| 2026-09-23 | 85.00 | +12.69% | 0.38 | +5.25% | 0.36 | 0.02 |
| 2026-09-22 | 75.43 | -0.03% | 0.04 | +0.78% | -0.17 | 0.21 |
| 2026-09-21 | 75.45 | +6.72% | 0.75 | +12.37% | 0.34 | 0.42 |
| 2026-09-18 | 70.70 | +0.84% | 0.13 | +2.65% | 0.08 | 0.05 |
| 2026-09-17 | 70.11 | +4.56% | 0.39 | +8.38% | 0.14 | 0.25 |
| 2026-09-16 | 67.05 | +4.39% | 0.30 | +7.19% | 0.05 | 0.25 |
| 2026-09-15 | 64.23 | -4.25% | -0.55 | -13.65% | -0.26 | -0.28 |