| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 34.25 | +4.39% | -0.02 | -3.76% | 0.01 | -0.03 |
| 2026-10-19 | 32.81 | +0.58% | -0.02 | -3.59% | 0.00 | -0.02 |
| 2026-10-16 | 32.62 | +0.03% | -0.01 | -1.99% | 0.00 | -0.01 |
| 2026-10-15 | 32.61 | -5.18% | -0.02 | -3.88% | 0.00 | -0.01 |
| 2026-10-14 | 34.39 | -1.86% | 0.01 | +3.20% | 0.01 | 0.00 |
| 2026-10-13 | 35.04 | -1.21% | -0.05 | -10.09% | -0.02 | -0.02 |
| 2026-10-12 | 35.47 | -4.39% | 0.00 | -1.13% | 0.00 | 0.00 |
| 2026-10-09 | 37.10 | -0.05% | 0.06 | +9.10% | 0.07 | -0.02 |
| 2026-10-08 | 37.12 | -5.69% | -0.04 | -7.49% | -0.04 | 0.00 |
| 2026-09-30 | 39.36 | -2.96% | -0.05 | -10.59% | 0.00 | -0.05 |
| 2026-09-29 | 40.56 | -0.59% | -0.01 | -0.85% | 0.01 | -0.02 |
| 2026-09-28 | 40.80 | -3.55% | 0.03 | +2.90% | -0.10 | 0.14 |
| 2026-09-24 | 42.30 | -0.35% | 0.09 | +7.44% | 0.01 | 0.08 |
| 2026-09-23 | 42.45 | +2.91% | 0.00 | -0.16% | -0.02 | 0.02 |
| 2026-09-22 | 41.25 | +1.78% | -0.15 | -11.71% | -0.07 | -0.08 |
| 2026-09-21 | 40.53 | +3.39% | -0.07 | -5.79% | -0.02 | -0.05 |
| 2026-09-18 | 39.20 | +3.90% | -0.01 | -0.94% | 0.08 | -0.09 |
| 2026-09-17 | 37.73 | -3.26% | -0.12 | -10.71% | -0.03 | -0.09 |
| 2026-09-16 | 39.00 | +0.91% | -0.02 | -1.68% | 0.02 | -0.05 |
| 2026-09-15 | 38.65 | -12.95% | -0.09 | -3.38% | -0.07 | -0.02 |