| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 57.65 | +3.33% | -0.05 | -4.72% | 0.02 | -0.07 |
| 2026-10-27 | 55.79 | -4.24% | 0.03 | +3.75% | 0.00 | 0.03 |
| 2026-10-26 | 58.26 | +0.97% | 0.07 | +9.96% | 0.06 | 0.01 |
| 2026-10-23 | 57.70 | +4.70% | -0.03 | -5.42% | -0.05 | 0.02 |
| 2026-10-22 | 55.11 | -1.83% | 0.01 | +1.98% | 0.00 | 0.01 |
| 2026-10-21 | 56.14 | +2.35% | 0.05 | +13.61% | 0.02 | 0.03 |
| 2026-10-20 | 54.85 | +4.24% | 0.03 | +5.20% | 0.06 | -0.03 |
| 2026-10-19 | 52.62 | +3.22% | 0.00 | -1.06% | -0.01 | 0.01 |
| 2026-10-16 | 50.98 | +1.80% | 0.03 | +7.64% | 0.03 | 0.00 |
| 2026-10-15 | 50.08 | -3.90% | 0.02 | +6.45% | 0.00 | 0.03 |
| 2026-10-14 | 52.11 | -1.31% | 0.01 | +2.71% | 0.01 | -0.01 |
| 2026-10-13 | 52.80 | -0.64% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-10-12 | 53.14 | -1.77% | 0.02 | +9.75% | 0.01 | 0.01 |
| 2026-10-09 | 54.10 | -0.33% | 0.02 | +5.14% | 0.01 | 0.01 |
| 2026-10-08 | 54.28 | -3.90% | 0.00 | -1.11% | 0.01 | -0.02 |
| 2026-09-30 | 56.48 | -0.56% | 0.02 | +7.35% | 0.00 | 0.02 |
| 2026-09-29 | 56.80 | +1.30% | 0.01 | +1.35% | 0.01 | 0.00 |
| 2026-09-28 | 56.07 | -8.08% | -0.06 | -9.54% | -0.04 | -0.02 |
| 2026-09-24 | 61.00 | -3.24% | -0.01 | -2.75% | 0.00 | -0.01 |
| 2026-09-23 | 63.04 | -0.46% | -0.06 | -12.87% | -0.03 | -0.03 |