| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.44 | +3.05% | -0.01 | -4.83% | 0.00 | -0.01 |
| 2026-10-15 | 7.22 | -2.56% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-14 | 7.41 | -3.01% | 0.01 | +5.48% | 0.00 | 0.01 |
| 2026-10-13 | 7.64 | +1.33% | 0.01 | +4.57% | 0.00 | 0.01 |
| 2026-10-12 | 7.54 | -1.95% | -0.01 | -7.64% | 0.00 | -0.01 |
| 2026-10-09 | 7.69 | +1.18% | 0.00 | +2.05% | 0.00 | 0.00 |
| 2026-10-08 | 7.60 | 0.00% | 0.00 | -1.86% | 0.00 | 0.00 |
| 2026-09-30 | 7.60 | -0.91% | 0.00 | -3.04% | 0.00 | 0.00 |
| 2026-09-29 | 7.67 | +1.05% | 0.00 | -4.23% | 0.00 | 0.00 |
| 2026-09-28 | 7.59 | -0.26% | 0.01 | +5.31% | 0.00 | 0.01 |
| 2026-09-24 | 7.62 | -0.78% | 0.00 | +0.90% | 0.00 | 0.00 |
| 2026-09-23 | 7.68 | 0.00% | -0.01 | -8.24% | 0.00 | -0.01 |
| 2026-09-22 | 7.68 | +1.19% | -0.03 | -18.63% | 0.00 | -0.03 |
| 2026-09-21 | 7.59 | +1.61% | -0.03 | -19.96% | 0.00 | -0.03 |
| 2026-09-18 | 7.47 | +1.22% | 0.01 | +3.08% | 0.00 | 0.01 |
| 2026-09-17 | 7.38 | +0.14% | 0.01 | +6.06% | 0.00 | 0.01 |
| 2026-09-16 | 7.37 | +0.82% | -0.02 | -12.90% | 0.00 | -0.02 |
| 2026-09-15 | 7.31 | -3.69% | -0.01 | -6.51% | 0.00 | -0.01 |
| 2026-09-14 | 7.59 | +2.15% | -0.02 | -7.92% | 0.00 | -0.02 |
| 2026-09-11 | 7.43 | -2.49% | 0.02 | +9.88% | 0.00 | 0.02 |