| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.00 | +3.09% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-10-15 | 23.28 | -6.54% | -0.02 | -5.52% | 0.00 | -0.02 |
| 2026-10-14 | 24.91 | -4.45% | 0.00 | -1.33% | -0.01 | 0.01 |
| 2026-10-13 | 26.07 | +1.01% | -0.02 | -3.38% | -0.02 | 0.00 |
| 2026-10-12 | 25.81 | -1.68% | 0.01 | +1.89% | 0.00 | 0.01 |
| 2026-10-09 | 26.25 | -2.60% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 26.95 | -6.55% | -0.07 | -10.00% | -0.05 | -0.03 |
| 2026-09-30 | 28.84 | -2.20% | 0.00 | +0.43% | -0.04 | 0.04 |
| 2026-09-29 | 29.49 | -1.93% | -0.08 | -8.79% | -0.02 | -0.06 |
| 2026-09-28 | 30.07 | -11.77% | 0.06 | +3.16% | -0.03 | 0.08 |
| 2026-09-24 | 34.08 | +2.96% | 0.25 | +10.32% | 0.01 | 0.24 |
| 2026-09-23 | 33.10 | +8.92% | 0.26 | +16.66% | 0.11 | 0.16 |
| 2026-09-22 | 30.39 | -1.49% | -0.08 | -6.61% | -0.04 | -0.04 |
| 2026-09-21 | 30.85 | +12.88% | 0.13 | +8.80% | 0.05 | 0.08 |
| 2026-09-18 | 27.33 | +4.07% | -0.01 | -1.84% | 0.00 | -0.01 |
| 2026-09-17 | 26.26 | -1.28% | 0.00 | +1.32% | 0.00 | 0.00 |
| 2026-09-16 | 26.60 | +1.80% | 0.00 | -1.20% | 0.01 | -0.01 |
| 2026-09-15 | 26.13 | +0.27% | 0.00 | -0.32% | 0.00 | 0.00 |
| 2026-09-14 | 26.06 | -0.31% | -0.01 | -2.72% | 0.00 | -0.01 |
| 2026-09-11 | 26.14 | -1.88% | -0.01 | -3.61% | -0.01 | -0.01 |