| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 59.26 | +5.88% | 0.06 | +3.76% | -0.04 | 0.10 |
| 2026-10-12 | 55.97 | +11.29% | -0.10 | -7.84% | 0.02 | -0.12 |
| 2026-10-09 | 50.29 | +1.25% | 0.01 | +1.94% | 0.00 | 0.01 |
| 2026-10-08 | 49.67 | -1.41% | 0.01 | +4.21% | -0.01 | 0.02 |
| 2026-09-30 | 50.38 | -0.71% | 0.01 | +7.10% | 0.00 | 0.01 |
| 2026-09-29 | 50.74 | -0.57% | 0.01 | +5.50% | 0.00 | 0.02 |
| 2026-09-28 | 51.03 | -7.05% | 0.01 | +0.97% | 0.00 | 0.01 |
| 2026-09-24 | 54.90 | +2.77% | 0.06 | +10.76% | 0.03 | 0.03 |
| 2026-09-23 | 53.42 | -0.37% | -0.05 | -18.87% | -0.04 | -0.02 |
| 2026-09-22 | 53.62 | -0.61% | -0.01 | -2.93% | -0.03 | 0.02 |
| 2026-09-21 | 53.95 | +0.65% | -0.01 | -2.25% | 0.00 | -0.01 |
| 2026-09-18 | 53.60 | +3.68% | -0.05 | -10.65% | -0.01 | -0.03 |
| 2026-09-17 | 51.70 | -2.76% | -0.01 | -4.83% | 0.00 | -0.01 |
| 2026-09-16 | 53.17 | +1.47% | 0.00 | +1.62% | -0.01 | 0.02 |
| 2026-09-15 | 52.40 | +2.83% | 0.04 | +11.28% | 0.00 | 0.04 |
| 2026-09-14 | 50.96 | -1.81% | -0.01 | -2.18% | 0.00 | -0.01 |
| 2026-09-11 | 51.90 | -2.77% | -0.03 | -8.34% | 0.00 | -0.03 |
| 2026-09-10 | 53.38 | -1.39% | 0.01 | +5.59% | 0.00 | 0.01 |
| 2026-09-09 | 54.13 | -0.95% | 0.02 | +5.35% | 0.00 | 0.01 |
| 2026-09-08 | 54.65 | +0.02% | 0.00 | -2.09% | -0.01 | 0.01 |