| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.14 | -5.91% | 0.02 | +2.27% | 0.00 | 0.02 |
| 2026-10-29 | 4.40 | -4.56% | 0.01 | +1.52% | 0.00 | 0.01 |
| 2026-10-28 | 4.61 | +4.77% | -0.06 | -10.94% | 0.00 | -0.06 |
| 2026-10-27 | 4.40 | -4.35% | 0.00 | +1.28% | 0.00 | 0.00 |
| 2026-10-26 | 4.60 | -0.22% | 0.01 | +1.39% | 0.00 | 0.01 |
| 2026-10-23 | 4.61 | +2.22% | 0.00 | -0.60% | 0.00 | 0.00 |
| 2026-10-22 | 4.51 | -1.53% | -0.03 | -7.40% | 0.00 | -0.03 |
| 2026-10-21 | 4.58 | -2.14% | 0.01 | +1.41% | 0.00 | 0.01 |
| 2026-10-20 | 4.68 | +1.08% | -0.03 | -9.38% | 0.00 | -0.03 |
| 2026-10-19 | 4.63 | -0.43% | 0.01 | +1.35% | 0.00 | 0.01 |
| 2026-10-16 | 4.65 | +3.33% | -0.05 | -8.71% | 0.00 | -0.05 |
| 2026-10-15 | 4.50 | -4.66% | -0.01 | -3.08% | 0.00 | -0.01 |
| 2026-10-14 | 4.72 | -2.07% | 0.06 | +13.11% | 0.00 | 0.06 |
| 2026-10-13 | 4.82 | 0.00% | 0.01 | +1.75% | 0.00 | 0.01 |
| 2026-10-12 | 4.82 | -0.62% | 0.03 | +8.78% | 0.00 | 0.03 |
| 2026-10-09 | 4.85 | +0.41% | -0.03 | -5.75% | 0.00 | -0.03 |
| 2026-10-08 | 4.83 | -2.03% | 0.01 | +2.02% | 0.00 | 0.01 |
| 2026-09-30 | 4.93 | -1.40% | -0.02 | -5.31% | 0.00 | -0.02 |
| 2026-09-29 | 5.00 | +2.67% | 0.00 | -0.69% | 0.00 | 0.00 |
| 2026-09-28 | 4.87 | -0.20% | -0.03 | -5.11% | 0.00 | -0.03 |