| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 44.07 | +0.32% | 0.01 | +1.36% | 0.00 | 0.01 |
| 2026-10-30 | 43.93 | +0.30% | 0.01 | +0.72% | -0.02 | 0.02 |
| 2026-10-29 | 43.80 | -0.95% | -0.04 | -3.33% | -0.01 | -0.03 |
| 2026-10-28 | 44.22 | +5.46% | -0.25 | -13.04% | -0.08 | -0.17 |
| 2026-10-27 | 41.93 | -6.82% | 0.27 | +13.34% | 0.01 | 0.26 |
| 2026-10-26 | 45.00 | +2.81% | -0.06 | -4.34% | 0.00 | -0.06 |
| 2026-10-23 | 43.77 | -3.10% | -0.08 | -4.35% | 0.01 | -0.09 |
| 2026-10-22 | 45.17 | -3.42% | 0.00 | +0.03% | -0.03 | 0.03 |
| 2026-10-21 | 46.77 | +0.45% | 0.00 | +0.33% | 0.02 | -0.01 |
| 2026-10-20 | 46.56 | -1.06% | 0.00 | -0.40% | 0.01 | -0.01 |
| 2026-10-19 | 47.06 | +0.13% | -0.08 | -7.43% | -0.02 | -0.07 |
| 2026-10-16 | 47.00 | -1.94% | -0.04 | -2.74% | -0.02 | -0.02 |
| 2026-10-15 | 47.93 | +3.23% | -0.08 | -4.89% | 0.00 | -0.08 |
| 2026-10-14 | 46.43 | -3.25% | -0.09 | -7.57% | -0.03 | -0.07 |
| 2026-10-13 | 47.99 | -3.85% | -0.01 | -0.56% | 0.00 | -0.01 |
| 2026-10-12 | 49.91 | -1.69% | -0.03 | -2.73% | 0.01 | -0.03 |
| 2026-10-09 | 50.77 | -0.06% | -0.03 | -3.03% | 0.01 | -0.04 |
| 2026-10-08 | 50.80 | -3.95% | 0.03 | +1.91% | 0.03 | 0.00 |
| 2026-09-30 | 52.89 | +3.30% | 0.06 | +3.97% | 0.17 | -0.10 |
| 2026-09-29 | 51.20 | -0.78% | 0.02 | +2.28% | 0.04 | -0.02 |