| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 55.05 | +3.09% | -0.03 | -3.10% | 0.00 | -0.03 |
| 2026-10-27 | 53.40 | -3.42% | 0.03 | +2.95% | -0.02 | 0.05 |
| 2026-10-26 | 55.29 | -1.20% | -0.10 | -6.72% | -0.02 | -0.09 |
| 2026-10-23 | 55.96 | +3.17% | -0.06 | -2.90% | 0.02 | -0.08 |
| 2026-10-22 | 54.24 | -3.14% | -0.11 | -7.89% | -0.05 | -0.07 |
| 2026-10-21 | 56.00 | -4.19% | -0.14 | -8.41% | -0.04 | -0.10 |
| 2026-10-20 | 58.45 | +1.65% | -0.10 | -7.38% | 0.01 | -0.11 |
| 2026-10-19 | 57.50 | -2.46% | -0.17 | -9.81% | 0.03 | -0.20 |
| 2026-10-16 | 58.95 | -1.86% | -0.16 | -9.34% | -0.06 | -0.10 |
| 2026-10-15 | 60.07 | -4.06% | -0.11 | -5.55% | -0.07 | -0.04 |
| 2026-10-14 | 62.61 | -3.87% | -0.06 | -2.64% | -0.03 | -0.03 |
| 2026-10-13 | 65.13 | -3.77% | -0.20 | -7.78% | -0.02 | -0.19 |
| 2026-10-12 | 67.68 | -4.01% | -0.16 | -5.29% | -0.14 | -0.01 |
| 2026-10-09 | 70.51 | +0.76% | 0.25 | +6.77% | 0.09 | 0.16 |
| 2026-10-08 | 69.98 | +2.41% | 0.33 | +9.20% | -0.01 | 0.34 |
| 2026-09-30 | 68.33 | +0.04% | 0.14 | +5.99% | 0.14 | 0.00 |
| 2026-09-29 | 68.30 | +6.02% | 0.33 | +11.31% | 0.26 | 0.07 |
| 2026-09-28 | 64.42 | -4.76% | -0.19 | -8.59% | -0.05 | -0.14 |
| 2026-09-24 | 67.64 | -1.93% | 0.36 | +11.16% | 0.21 | 0.15 |
| 2026-09-23 | 68.97 | -1.19% | -0.16 | -12.17% | -0.08 | -0.07 |