| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.67 | +4.14% | -0.01 | -4.16% | 0.00 | -0.01 |
| 2026-10-19 | 25.61 | -1.69% | 0.00 | -1.35% | 0.00 | 0.00 |
| 2026-10-16 | 26.05 | +0.35% | -0.01 | -2.76% | -0.02 | 0.01 |
| 2026-10-15 | 25.96 | -2.59% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-10-14 | 26.65 | -2.42% | -0.01 | -3.69% | 0.00 | -0.01 |
| 2026-10-13 | 27.31 | -2.95% | 0.00 | -1.46% | 0.00 | 0.00 |
| 2026-10-12 | 28.14 | +1.04% | 0.01 | +1.78% | 0.00 | 0.01 |
| 2026-10-09 | 27.85 | -1.56% | -0.01 | -1.58% | 0.02 | -0.02 |
| 2026-10-08 | 28.29 | -4.10% | 0.00 | +0.95% | 0.00 | 0.00 |
| 2026-09-30 | 29.50 | +0.27% | 0.01 | +4.41% | 0.00 | 0.01 |
| 2026-09-29 | 29.42 | -0.20% | -0.01 | -5.28% | 0.00 | -0.01 |
| 2026-09-28 | 29.48 | +0.17% | 0.02 | +3.76% | 0.00 | 0.02 |
| 2026-09-24 | 29.43 | -2.13% | -0.02 | -6.24% | -0.01 | -0.01 |
| 2026-09-23 | 30.07 | -1.12% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-09-22 | 30.41 | +3.08% | -0.03 | -4.86% | -0.02 | -0.01 |
| 2026-09-21 | 29.50 | +2.61% | -0.01 | -2.61% | 0.00 | -0.01 |
| 2026-09-18 | 28.75 | +2.64% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-09-17 | 28.01 | -1.13% | 0.01 | +4.58% | 0.01 | 0.00 |
| 2026-09-16 | 28.33 | +2.13% | -0.02 | -5.78% | 0.00 | -0.02 |
| 2026-09-15 | 27.74 | +2.86% | 0.00 | +0.11% | 0.00 | 0.00 |