| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 24.57 | +3.11% | -0.01 | -2.72% | 0.00 | -0.01 |
| 2026-10-27 | 23.83 | -5.88% | 0.00 | -1.74% | 0.00 | 0.00 |
| 2026-10-26 | 25.32 | -1.17% | -0.01 | -3.23% | 0.00 | -0.01 |
| 2026-10-23 | 25.62 | +2.97% | -0.02 | -4.47% | 0.00 | -0.02 |
| 2026-10-22 | 24.88 | -6.78% | 0.00 | +0.44% | -0.01 | 0.01 |
| 2026-10-21 | 26.69 | -3.30% | -0.01 | -2.57% | 0.00 | -0.01 |
| 2026-10-20 | 27.60 | +6.15% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-10-19 | 26.00 | -2.84% | -0.01 | -1.47% | 0.00 | -0.01 |
| 2026-10-16 | 26.76 | +3.72% | -0.03 | -6.33% | 0.00 | -0.04 |
| 2026-10-15 | 25.80 | -3.73% | 0.02 | +4.56% | 0.00 | 0.02 |
| 2026-10-14 | 26.80 | -2.97% | -0.01 | -1.59% | 0.00 | -0.01 |
| 2026-10-13 | 27.62 | +0.73% | 0.02 | +4.52% | 0.00 | 0.02 |
| 2026-10-12 | 27.42 | -2.63% | 0.01 | +3.93% | 0.00 | 0.01 |
| 2026-10-09 | 28.16 | +1.11% | 0.05 | +11.54% | -0.01 | 0.06 |
| 2026-10-08 | 27.85 | -1.69% | 0.03 | +6.76% | 0.00 | 0.03 |
| 2026-09-30 | 28.33 | -1.60% | 0.01 | +3.79% | 0.00 | 0.01 |
| 2026-09-29 | 28.79 | -0.24% | -0.02 | -5.44% | 0.00 | -0.02 |
| 2026-09-28 | 28.86 | -2.04% | 0.02 | +4.49% | -0.02 | 0.04 |
| 2026-09-24 | 29.46 | -1.80% | -0.01 | -2.45% | 0.00 | -0.01 |
| 2026-09-23 | 30.00 | +1.83% | 0.00 | +0.74% | 0.00 | 0.00 |