| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 21.76 | +3.13% | -0.03 | -6.52% | -0.01 | -0.02 |
| 2026-10-30 | 21.10 | -7.78% | -0.04 | -5.54% | -0.03 | -0.01 |
| 2026-10-29 | 22.88 | -1.46% | 0.00 | -0.55% | -0.01 | 0.01 |
| 2026-10-28 | 23.22 | +1.84% | 0.01 | +2.38% | 0.00 | 0.01 |
| 2026-10-27 | 22.80 | -4.60% | -0.02 | -6.16% | 0.00 | -0.02 |
| 2026-10-26 | 23.90 | -2.01% | -0.05 | -21.97% | -0.05 | -0.01 |
| 2026-10-23 | 24.39 | +2.09% | -0.03 | -8.53% | 0.00 | -0.03 |
| 2026-10-22 | 23.89 | -1.97% | -0.01 | -4.58% | 0.00 | -0.01 |
| 2026-10-21 | 24.37 | -1.18% | 0.01 | +4.57% | 0.00 | 0.01 |
| 2026-10-20 | 24.66 | +0.41% | 0.02 | +9.74% | 0.00 | 0.02 |
| 2026-10-19 | 24.56 | +1.66% | -0.02 | -9.53% | 0.00 | -0.02 |
| 2026-10-16 | 24.16 | +1.81% | 0.00 | -0.44% | 0.00 | 0.00 |
| 2026-10-15 | 23.73 | -2.87% | 0.03 | +9.94% | 0.00 | 0.03 |
| 2026-10-14 | 24.43 | -2.12% | 0.00 | -2.45% | 0.00 | 0.00 |
| 2026-10-13 | 24.96 | -1.11% | -0.02 | -6.66% | -0.03 | 0.00 |
| 2026-10-12 | 25.24 | +0.04% | 0.05 | +13.76% | 0.03 | 0.01 |
| 2026-10-09 | 25.23 | +0.44% | -0.03 | -7.45% | 0.00 | -0.03 |
| 2026-10-08 | 25.12 | -5.14% | -0.04 | -7.21% | -0.01 | -0.03 |
| 2026-09-30 | 26.48 | -0.23% | 0.01 | +5.34% | 0.00 | 0.01 |
| 2026-09-29 | 26.54 | +1.69% | 0.03 | +8.76% | 0.00 | 0.03 |