| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 50.30 | +5.21% | -0.04 | -6.05% | -0.03 | -0.01 |
| 2026-10-19 | 47.81 | +0.38% | -0.02 | -4.69% | -0.07 | 0.05 |
| 2026-10-16 | 47.63 | -2.20% | 0.03 | +5.45% | 0.00 | 0.03 |
| 2026-10-15 | 48.70 | +1.18% | -0.01 | -0.98% | 0.01 | -0.02 |
| 2026-10-14 | 48.13 | -3.43% | 0.03 | +5.89% | 0.02 | 0.01 |
| 2026-10-13 | 49.84 | -4.19% | -0.08 | -9.67% | -0.03 | -0.05 |
| 2026-10-12 | 52.02 | -3.31% | 0.03 | +8.04% | -0.03 | 0.06 |
| 2026-10-09 | 53.80 | +2.77% | -0.08 | -9.31% | -0.02 | -0.05 |
| 2026-10-08 | 52.35 | -3.63% | 0.05 | +9.04% | 0.03 | 0.02 |
| 2026-09-30 | 54.32 | -0.06% | -0.01 | -1.79% | -0.02 | 0.01 |
| 2026-09-29 | 54.35 | -0.95% | -0.02 | -4.64% | -0.01 | -0.01 |
| 2026-09-28 | 54.87 | -3.91% | -0.01 | -1.02% | -0.04 | 0.04 |
| 2026-09-24 | 57.10 | -1.19% | -0.06 | -10.35% | -0.07 | 0.02 |
| 2026-09-23 | 57.79 | +0.21% | -0.02 | -3.81% | -0.03 | 0.01 |
| 2026-09-22 | 57.67 | -1.13% | -0.01 | -0.87% | 0.00 | 0.00 |
| 2026-09-21 | 58.33 | +2.80% | 0.01 | +0.70% | 0.02 | -0.02 |
| 2026-09-18 | 56.74 | +5.07% | -0.02 | -2.26% | 0.05 | -0.07 |
| 2026-09-17 | 54.00 | -1.28% | 0.03 | +6.81% | 0.00 | 0.03 |
| 2026-09-16 | 54.70 | +3.21% | -0.05 | -7.86% | 0.00 | -0.06 |
| 2026-09-15 | 53.00 | -2.63% | -0.04 | -6.77% | -0.04 | 0.01 |