| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 19.09 | -1.90% | 0.05 | +4.00% | 0.06 | -0.01 |
| 2026-11-02 | 19.46 | +1.83% | 0.02 | +0.94% | -0.05 | 0.07 |
| 2026-10-30 | 19.11 | -0.52% | 0.16 | +8.47% | 0.03 | 0.13 |
| 2026-10-29 | 19.21 | -4.19% | -0.10 | -4.42% | -0.06 | -0.04 |
| 2026-10-28 | 20.05 | +1.16% | 0.10 | +2.33% | -0.20 | 0.30 |
| 2026-10-27 | 19.82 | +8.37% | 0.53 | +10.92% | 0.48 | 0.06 |
| 2026-10-26 | 18.29 | -1.72% | 0.00 | -0.06% | 0.01 | -0.01 |
| 2026-10-23 | 18.61 | +2.99% | -0.02 | -1.69% | -0.02 | 0.00 |
| 2026-10-22 | 18.07 | -1.79% | -0.04 | -6.08% | 0.00 | -0.04 |
| 2026-10-21 | 18.40 | -0.54% | 0.01 | +1.63% | 0.00 | 0.01 |
| 2026-10-20 | 18.50 | +4.17% | -0.01 | -0.68% | -0.02 | 0.01 |
| 2026-10-19 | 17.76 | -0.22% | -0.04 | -7.07% | -0.02 | -0.02 |
| 2026-10-16 | 17.80 | +0.79% | 0.01 | +1.03% | 0.00 | 0.01 |
| 2026-10-15 | 17.66 | -4.75% | -0.04 | -4.88% | 0.00 | -0.04 |
| 2026-10-14 | 18.54 | -1.38% | -0.01 | -0.95% | 0.00 | -0.01 |
| 2026-10-13 | 18.80 | +0.21% | 0.04 | +4.34% | -0.01 | 0.05 |
| 2026-10-12 | 18.76 | -3.35% | -0.01 | -0.91% | 0.01 | -0.02 |
| 2026-10-09 | 19.41 | -0.77% | 0.03 | +2.56% | 0.01 | 0.01 |
| 2026-10-08 | 19.56 | -4.12% | -0.04 | -4.95% | 0.00 | -0.05 |
| 2026-09-30 | 20.40 | -2.25% | -0.06 | -9.53% | -0.02 | -0.04 |