| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.83 | -2.86% | -0.05 | -7.36% | 0.00 | -0.05 |
| 2026-10-15 | 9.09 | -1.62% | 0.00 | +0.91% | 0.00 | 0.00 |
| 2026-10-14 | 9.24 | -2.43% | -0.01 | -1.74% | 0.00 | -0.01 |
| 2026-10-13 | 9.47 | -1.66% | 0.01 | +2.45% | 0.00 | 0.01 |
| 2026-10-12 | 9.63 | -3.41% | 0.02 | +3.65% | 0.00 | 0.02 |
| 2026-10-09 | 9.97 | +3.64% | 0.07 | +8.49% | 0.00 | 0.07 |
| 2026-10-08 | 9.62 | -4.66% | -0.05 | -6.15% | 0.00 | -0.05 |
| 2026-09-30 | 10.09 | +2.23% | 0.01 | +1.73% | -0.02 | 0.04 |
| 2026-09-29 | 9.87 | -0.80% | -0.04 | -5.95% | -0.02 | -0.01 |
| 2026-09-28 | 9.95 | +0.71% | -0.02 | -2.55% | -0.01 | -0.01 |
| 2026-09-24 | 9.88 | -3.61% | -0.15 | -16.52% | -0.03 | -0.12 |
| 2026-09-23 | 10.25 | +2.40% | 0.07 | +7.66% | 0.05 | 0.02 |
| 2026-09-22 | 10.01 | +0.50% | -0.05 | -5.19% | 0.01 | -0.06 |
| 2026-09-21 | 9.96 | +7.68% | -0.01 | -0.72% | 0.00 | -0.01 |
| 2026-09-18 | 9.25 | +0.76% | -0.05 | -8.33% | 0.00 | -0.05 |
| 2026-09-17 | 9.18 | +4.68% | 0.08 | +10.35% | 0.00 | 0.08 |
| 2026-09-16 | 8.77 | +0.92% | -0.01 | -4.22% | 0.00 | -0.01 |
| 2026-09-15 | 8.69 | -1.70% | -0.01 | -2.80% | 0.00 | -0.01 |
| 2026-09-14 | 8.84 | +3.27% | -0.02 | -6.71% | 0.00 | -0.02 |
| 2026-09-11 | 8.56 | -3.82% | -0.08 | -17.20% | 0.00 | -0.08 |