| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 57.23 | -4.38% | -0.04 | -1.13% | -0.06 | 0.02 |
| 2026-10-29 | 59.85 | -7.41% | -0.45 | -12.13% | -0.25 | -0.21 |
| 2026-10-28 | 64.64 | +5.02% | 0.14 | +3.49% | 0.07 | 0.07 |
| 2026-10-27 | 61.55 | -6.62% | -0.06 | -1.95% | -0.17 | 0.11 |
| 2026-10-26 | 65.91 | -3.44% | -0.11 | -2.63% | -0.15 | 0.04 |
| 2026-10-23 | 68.26 | +4.37% | -0.03 | -0.59% | 0.09 | -0.13 |
| 2026-10-22 | 65.40 | -5.86% | -0.03 | -0.75% | -0.02 | -0.01 |
| 2026-10-21 | 69.47 | -0.76% | 0.18 | +4.58% | 0.07 | 0.11 |
| 2026-10-20 | 70.00 | +3.87% | -0.02 | -0.40% | -0.08 | 0.06 |
| 2026-10-19 | 67.39 | -1.62% | 0.00 | +0.08% | 0.07 | -0.06 |
| 2026-10-16 | 68.50 | -0.72% | -0.16 | -3.46% | -0.21 | 0.05 |
| 2026-10-15 | 69.00 | -6.14% | -0.14 | -3.09% | -0.10 | -0.04 |
| 2026-10-14 | 73.51 | -4.98% | -0.13 | -3.49% | -0.02 | -0.11 |
| 2026-10-13 | 77.36 | -1.43% | -0.40 | -7.81% | -0.18 | -0.22 |
| 2026-10-12 | 78.48 | -2.27% | -0.03 | -0.70% | -0.12 | 0.08 |
| 2026-10-09 | 80.30 | -3.64% | -0.08 | -1.20% | -0.28 | 0.20 |
| 2026-10-08 | 83.33 | -5.22% | -0.30 | -6.16% | -0.23 | -0.07 |
| 2026-09-30 | 87.92 | -5.41% | -0.53 | -12.37% | -0.28 | -0.25 |
| 2026-09-29 | 92.95 | -0.31% | -0.15 | -3.84% | 0.00 | -0.14 |
| 2026-09-28 | 93.24 | -7.09% | -0.45 | -8.20% | -0.10 | -0.35 |