| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 19.35 | 0.00% | -0.03 | -2.52% | 0.00 | -0.03 |
| 2026-11-02 | 19.35 | +8.52% | -0.05 | -3.17% | 0.01 | -0.06 |
| 2026-10-30 | 17.83 | -4.14% | 0.03 | +3.70% | 0.00 | 0.03 |
| 2026-10-29 | 18.60 | -2.31% | 0.01 | +1.76% | 0.00 | 0.01 |
| 2026-10-28 | 19.04 | +1.01% | -0.02 | -2.02% | -0.01 | -0.01 |
| 2026-10-27 | 18.85 | +4.26% | 0.06 | +3.33% | -0.02 | 0.08 |
| 2026-10-26 | 18.08 | -0.11% | -0.06 | -10.25% | -0.02 | -0.04 |
| 2026-10-23 | 18.10 | +3.08% | -0.02 | -2.39% | -0.02 | 0.00 |
| 2026-10-22 | 17.56 | -3.41% | -0.04 | -8.62% | 0.00 | -0.04 |
| 2026-10-21 | 18.18 | +1.28% | 0.00 | -0.43% | 0.00 | 0.00 |
| 2026-10-20 | 17.95 | +2.10% | -0.02 | -6.32% | -0.01 | -0.01 |
| 2026-10-19 | 17.58 | +1.91% | -0.03 | -11.22% | 0.00 | -0.03 |
| 2026-10-16 | 17.25 | -1.43% | 0.01 | +3.78% | 0.00 | 0.01 |
| 2026-10-15 | 17.50 | -2.94% | 0.00 | +0.45% | 0.01 | -0.01 |
| 2026-10-14 | 18.03 | -0.55% | 0.00 | -1.26% | 0.01 | -0.02 |
| 2026-10-13 | 18.13 | +0.11% | -0.01 | -2.19% | 0.00 | -0.01 |
| 2026-10-12 | 18.11 | +0.61% | -0.02 | -4.74% | 0.01 | -0.02 |
| 2026-10-09 | 18.00 | +2.39% | 0.00 | +0.37% | -0.02 | 0.02 |
| 2026-10-08 | 17.58 | -0.45% | 0.04 | +11.80% | 0.00 | 0.04 |
| 2026-09-30 | 17.66 | 0.00% | 0.02 | +7.13% | 0.00 | 0.02 |