| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 28.78 | +2.93% | 0.05 | +4.21% | 0.00 | 0.05 |
| 2026-10-12 | 27.96 | -3.59% | 0.03 | +2.53% | 0.00 | 0.03 |
| 2026-10-09 | 29.00 | -4.10% | 0.01 | +0.64% | 0.03 | -0.02 |
| 2026-10-08 | 30.24 | -3.42% | 0.01 | +1.03% | 0.01 | 0.00 |
| 2026-09-30 | 31.31 | -3.07% | -0.01 | -1.51% | -0.01 | 0.00 |
| 2026-09-29 | 32.30 | -2.12% | 0.03 | +2.44% | 0.02 | 0.01 |
| 2026-09-28 | 33.00 | -4.76% | 0.01 | +0.42% | 0.02 | -0.01 |
| 2026-09-24 | 34.65 | -2.70% | 0.01 | +0.64% | 0.00 | 0.01 |
| 2026-09-23 | 35.61 | +2.42% | 0.13 | +6.56% | 0.03 | 0.10 |
| 2026-09-22 | 34.77 | -1.17% | -0.04 | -2.69% | -0.03 | -0.01 |
| 2026-09-21 | 35.18 | +10.77% | -0.12 | -4.65% | 0.00 | -0.12 |
| 2026-09-18 | 31.76 | +3.15% | 0.08 | +6.92% | 0.03 | 0.05 |
| 2026-09-17 | 30.79 | +0.49% | -0.05 | -4.57% | -0.01 | -0.04 |
| 2026-09-16 | 30.64 | -1.10% | -0.11 | -6.74% | 0.00 | -0.11 |
| 2026-09-15 | 30.98 | -1.05% | -0.01 | -1.21% | 0.01 | -0.02 |
| 2026-09-14 | 31.31 | -2.76% | -0.43 | -19.55% | -0.54 | 0.11 |
| 2026-09-11 | 32.20 | -1.62% | -0.06 | -5.21% | -0.06 | 0.00 |
| 2026-09-10 | 32.73 | -3.39% | 0.01 | +0.68% | 0.00 | 0.00 |
| 2026-09-09 | 33.88 | +2.82% | 0.04 | +3.50% | 0.01 | 0.04 |
| 2026-09-08 | 32.95 | -0.15% | 0.03 | +2.42% | 0.01 | 0.01 |