| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 47.60 | -4.28% | 0.07 | +10.51% | -0.01 | 0.08 |
| 2026-10-29 | 49.73 | -4.27% | 0.01 | +2.19% | 0.00 | 0.01 |
| 2026-10-28 | 51.95 | +6.54% | -0.01 | -2.01% | 0.00 | -0.02 |
| 2026-10-27 | 48.76 | -4.73% | -0.03 | -7.49% | -0.01 | -0.02 |
| 2026-10-26 | 51.18 | -2.48% | 0.00 | +0.89% | -0.01 | 0.02 |
| 2026-10-23 | 52.48 | +2.90% | -0.01 | -1.92% | 0.02 | -0.03 |
| 2026-10-22 | 51.00 | -2.04% | 0.00 | -0.50% | 0.02 | -0.02 |
| 2026-10-21 | 52.06 | -1.12% | 0.01 | +1.99% | 0.00 | 0.00 |
| 2026-10-20 | 52.65 | +3.62% | 0.01 | +1.46% | 0.01 | 0.00 |
| 2026-10-19 | 50.81 | -0.12% | 0.01 | +2.92% | 0.00 | 0.02 |
| 2026-10-16 | 50.87 | -0.57% | -0.06 | -9.84% | -0.02 | -0.04 |
| 2026-10-15 | 51.16 | -6.06% | 0.01 | +1.23% | -0.02 | 0.03 |
| 2026-10-14 | 54.46 | -0.60% | 0.01 | +1.11% | -0.01 | 0.01 |
| 2026-10-13 | 54.79 | +0.44% | 0.06 | +7.99% | 0.00 | 0.06 |
| 2026-10-12 | 54.55 | -0.37% | 0.03 | +3.77% | 0.01 | 0.02 |
| 2026-10-09 | 54.75 | -0.44% | 0.01 | +1.20% | 0.00 | 0.01 |
| 2026-10-08 | 54.99 | -5.19% | 0.02 | +3.39% | 0.00 | 0.03 |
| 2026-09-30 | 58.00 | -1.86% | 0.01 | +2.42% | 0.01 | 0.00 |
| 2026-09-29 | 59.10 | +1.76% | -0.04 | -6.56% | 0.01 | -0.05 |
| 2026-09-28 | 58.08 | -4.80% | 0.01 | +1.34% | -0.01 | 0.02 |