| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 56.08 | +1.96% | 0.01 | +2.29% | 0.00 | 0.00 |
| 2026-10-15 | 55.00 | -3.95% | 0.02 | +6.65% | 0.00 | 0.02 |
| 2026-10-14 | 57.26 | -2.93% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-10-13 | 58.99 | +1.60% | -0.01 | -3.91% | -0.01 | 0.00 |
| 2026-10-12 | 58.06 | -1.54% | 0.01 | +3.34% | 0.00 | 0.01 |
| 2026-10-09 | 58.97 | +3.02% | 0.01 | +1.52% | 0.00 | 0.01 |
| 2026-10-08 | 57.24 | -2.07% | 0.05 | +16.63% | 0.00 | 0.05 |
| 2026-09-30 | 58.45 | -3.16% | 0.02 | +6.71% | 0.00 | 0.02 |
| 2026-09-29 | 60.36 | +3.64% | -0.02 | -8.61% | 0.00 | -0.02 |
| 2026-09-28 | 58.24 | -3.85% | -0.04 | -12.51% | 0.00 | -0.04 |
| 2026-09-24 | 60.57 | -2.57% | -0.01 | -5.74% | 0.00 | -0.01 |
| 2026-09-23 | 62.17 | -1.85% | 0.00 | -1.32% | 0.00 | 0.00 |
| 2026-09-22 | 63.34 | +3.46% | 0.03 | +5.41% | 0.00 | 0.03 |
| 2026-09-21 | 61.22 | -0.18% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-09-18 | 61.33 | +2.00% | -0.05 | -14.13% | -0.03 | -0.02 |
| 2026-09-17 | 60.13 | -0.94% | -0.01 | -4.57% | 0.00 | -0.01 |
| 2026-09-16 | 60.70 | +1.39% | 0.00 | -1.79% | 0.00 | 0.00 |
| 2026-09-15 | 59.87 | -2.59% | 0.00 | -0.35% | -0.01 | 0.01 |
| 2026-09-14 | 61.46 | +3.47% | 0.02 | +5.15% | 0.00 | 0.02 |
| 2026-09-11 | 59.40 | -3.15% | -0.04 | -13.73% | 0.00 | -0.04 |