| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 70.96 | +8.14% | 0.31 | +10.71% | 0.14 | 0.16 |
| 2026-10-12 | 65.62 | -0.88% | 0.02 | +1.06% | 0.05 | -0.03 |
| 2026-10-09 | 66.20 | -1.75% | 0.04 | +1.83% | 0.11 | -0.07 |
| 2026-10-08 | 67.38 | -4.17% | 0.09 | +6.35% | 0.06 | 0.03 |
| 2026-09-30 | 70.31 | -3.72% | 0.05 | +3.02% | -0.01 | 0.06 |
| 2026-09-29 | 73.03 | +2.27% | 0.01 | +0.46% | 0.04 | -0.03 |
| 2026-09-28 | 71.41 | -7.26% | -0.34 | -16.48% | -0.15 | -0.19 |
| 2026-09-24 | 77.00 | -2.48% | -0.10 | -4.21% | -0.05 | -0.06 |
| 2026-09-23 | 78.96 | +1.33% | 0.07 | +2.52% | -0.04 | 0.11 |
| 2026-09-22 | 77.92 | +3.82% | 0.30 | +7.90% | -0.02 | 0.32 |
| 2026-09-21 | 75.05 | -3.30% | -0.10 | -4.15% | -0.05 | -0.05 |
| 2026-09-18 | 77.61 | +11.62% | 0.15 | +4.30% | 0.16 | 0.00 |
| 2026-09-17 | 69.53 | +0.19% | -0.04 | -3.38% | -0.06 | 0.02 |
| 2026-09-16 | 69.40 | +4.03% | 0.09 | +6.11% | 0.03 | 0.05 |
| 2026-09-15 | 66.71 | -0.24% | 0.01 | +0.78% | 0.01 | 0.00 |
| 2026-09-14 | 66.87 | -0.93% | -0.07 | -9.32% | -0.03 | -0.05 |
| 2026-09-11 | 67.50 | -2.29% | -0.21 | -12.12% | -0.08 | -0.13 |
| 2026-09-10 | 69.08 | -0.86% | -0.07 | -5.47% | -0.07 | 0.01 |
| 2026-09-09 | 69.68 | -3.09% | -0.34 | -18.72% | -0.16 | -0.18 |
| 2026-09-08 | 71.90 | -1.98% | -0.07 | -4.90% | -0.01 | -0.06 |