| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 25.16 | +5.94% | 0.08 | +5.27% | 0.09 | -0.02 |
| 2026-10-27 | 23.75 | -1.86% | 0.06 | +4.21% | 0.03 | 0.03 |
| 2026-10-26 | 24.20 | +1.85% | 0.04 | +3.11% | 0.00 | 0.04 |
| 2026-10-23 | 23.76 | +2.50% | -0.04 | -3.12% | -0.05 | 0.01 |
| 2026-10-22 | 23.18 | -4.65% | -0.08 | -9.54% | 0.00 | -0.07 |
| 2026-10-21 | 24.31 | -1.34% | -0.01 | -1.66% | 0.00 | -0.01 |
| 2026-10-20 | 24.64 | +5.25% | 0.04 | +3.72% | 0.04 | 0.00 |
| 2026-10-19 | 23.41 | -1.31% | -0.03 | -3.58% | 0.00 | -0.03 |
| 2026-10-16 | 23.72 | -1.25% | -0.01 | -0.94% | 0.01 | -0.02 |
| 2026-10-15 | 24.02 | -6.79% | -0.29 | -16.42% | -0.10 | -0.19 |
| 2026-10-14 | 25.77 | -5.36% | 0.01 | +0.50% | -0.02 | 0.03 |
| 2026-10-13 | 27.23 | -3.64% | -0.01 | -0.37% | -0.04 | 0.04 |
| 2026-10-12 | 28.26 | -0.56% | 0.01 | +0.75% | -0.01 | 0.02 |
| 2026-10-09 | 28.42 | -2.57% | 0.11 | +5.04% | -0.02 | 0.13 |
| 2026-10-08 | 29.17 | -4.33% | 0.09 | +4.30% | 0.01 | 0.08 |
| 2026-09-30 | 30.49 | +2.42% | 0.00 | -0.01% | 0.03 | -0.03 |
| 2026-09-29 | 29.77 | +5.91% | 0.05 | +2.17% | -0.03 | 0.08 |
| 2026-09-28 | 28.11 | -8.26% | 0.23 | +9.71% | 0.06 | 0.17 |
| 2026-09-24 | 30.64 | -4.46% | 0.25 | +8.86% | 0.04 | 0.21 |
| 2026-09-23 | 32.07 | +8.42% | 0.34 | +10.57% | 0.22 | 0.12 |