| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.75 | +0.24% | -0.01 | -0.62% | -0.03 | 0.02 |
| 2026-10-30 | 12.72 | -1.40% | -0.05 | -3.93% | -0.01 | -0.04 |
| 2026-10-29 | 12.90 | -4.02% | -0.04 | -5.71% | -0.01 | -0.03 |
| 2026-10-28 | 13.44 | +2.44% | -0.07 | -6.86% | -0.03 | -0.04 |
| 2026-10-27 | 13.12 | -5.41% | 0.01 | +1.40% | 0.00 | 0.01 |
| 2026-10-26 | 13.87 | -1.35% | -0.02 | -1.83% | -0.01 | -0.01 |
| 2026-10-23 | 14.06 | +3.31% | -0.08 | -5.13% | 0.01 | -0.09 |
| 2026-10-22 | 13.61 | -4.15% | -0.06 | -7.06% | -0.01 | -0.05 |
| 2026-10-21 | 14.20 | 0.00% | -0.08 | -8.06% | 0.01 | -0.09 |
| 2026-10-20 | 14.20 | +3.65% | -0.13 | -9.00% | -0.08 | -0.04 |
| 2026-10-19 | 13.70 | -0.15% | -0.09 | -6.88% | -0.12 | 0.03 |
| 2026-10-16 | 13.72 | -1.22% | 0.02 | +1.37% | 0.00 | 0.03 |
| 2026-10-15 | 13.89 | -2.11% | 0.02 | +1.48% | -0.03 | 0.05 |
| 2026-10-14 | 14.19 | -3.01% | -0.09 | -8.64% | -0.02 | -0.06 |
| 2026-10-13 | 14.63 | -2.92% | -0.06 | -4.48% | -0.13 | 0.07 |
| 2026-10-12 | 15.07 | -4.92% | -0.08 | -6.09% | -0.03 | -0.05 |
| 2026-10-09 | 15.85 | 0.00% | -0.23 | -10.26% | -0.11 | -0.11 |
| 2026-10-08 | 15.85 | -6.05% | -0.11 | -4.70% | -0.03 | -0.08 |
| 2026-09-30 | 16.87 | +2.74% | 0.04 | +1.69% | 0.04 | 0.00 |
| 2026-09-29 | 16.42 | +0.67% | 0.01 | +0.74% | 0.00 | 0.01 |