| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.52 | +3.59% | 0.01 | +2.55% | 0.00 | 0.01 |
| 2026-10-27 | 9.19 | -2.75% | -0.02 | -5.54% | 0.00 | -0.02 |
| 2026-10-26 | 9.45 | -0.21% | -0.02 | -4.39% | 0.00 | -0.02 |
| 2026-10-23 | 9.47 | +1.50% | -0.04 | -6.39% | 0.00 | -0.04 |
| 2026-10-22 | 9.33 | -1.58% | -0.02 | -6.82% | 0.00 | -0.02 |
| 2026-10-21 | 9.48 | -1.04% | -0.01 | -5.43% | 0.00 | -0.01 |
| 2026-10-20 | 9.58 | +1.59% | 0.01 | +4.20% | 0.00 | 0.01 |
| 2026-10-19 | 9.43 | +0.32% | -0.01 | -2.46% | 0.00 | -0.01 |
| 2026-10-16 | 9.40 | +1.51% | -0.02 | -5.40% | 0.00 | -0.02 |
| 2026-10-15 | 9.26 | -3.44% | -0.10 | -19.01% | 0.00 | -0.10 |
| 2026-10-14 | 9.59 | -4.10% | -0.09 | -16.26% | 0.00 | -0.09 |
| 2026-10-13 | 10.00 | -1.48% | -0.10 | -15.04% | 0.04 | -0.13 |
| 2026-10-12 | 10.15 | -0.68% | -0.03 | -7.24% | -0.01 | -0.02 |
| 2026-10-09 | 10.22 | +0.69% | -0.04 | -8.60% | 0.00 | -0.04 |
| 2026-10-08 | 10.15 | -0.39% | 0.01 | +2.22% | 0.00 | 0.01 |
| 2026-09-30 | 10.19 | +0.20% | 0.02 | +6.54% | -0.02 | 0.03 |
| 2026-09-29 | 10.17 | +0.30% | 0.00 | +0.40% | -0.01 | 0.01 |
| 2026-09-28 | 10.14 | -2.22% | -0.04 | -8.82% | -0.05 | 0.01 |
| 2026-09-24 | 10.37 | -0.58% | -0.04 | -10.80% | 0.00 | -0.04 |
| 2026-09-23 | 10.43 | +0.87% | -0.02 | -4.62% | 0.00 | -0.02 |