| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 30.66 | -3.83% | -0.11 | -6.98% | -0.02 | -0.09 |
| 2026-10-29 | 31.88 | -5.54% | -0.06 | -3.26% | -0.10 | 0.05 |
| 2026-10-28 | 33.75 | +2.80% | -0.07 | -3.33% | -0.08 | 0.01 |
| 2026-10-27 | 32.83 | -7.15% | -0.21 | -9.52% | -0.02 | -0.19 |
| 2026-10-26 | 35.36 | +2.34% | 0.15 | +3.36% | 0.03 | 0.11 |
| 2026-10-23 | 34.55 | +11.81% | 0.02 | +0.59% | 0.05 | -0.03 |
| 2026-10-22 | 30.90 | -3.53% | -0.04 | -4.95% | -0.01 | -0.03 |
| 2026-10-21 | 32.03 | +0.16% | 0.02 | +2.09% | -0.02 | 0.03 |
| 2026-10-20 | 31.98 | +4.10% | 0.01 | +1.17% | 0.03 | -0.01 |
| 2026-10-19 | 30.72 | -1.51% | -0.15 | -13.30% | -0.06 | -0.09 |
| 2026-10-16 | 31.19 | -1.58% | 0.01 | +0.56% | -0.01 | 0.01 |
| 2026-10-15 | 31.69 | -3.35% | 0.05 | +3.99% | 0.01 | 0.05 |
| 2026-10-14 | 32.79 | -1.23% | 0.00 | +0.19% | 0.02 | -0.02 |
| 2026-10-13 | 33.20 | -3.21% | -0.06 | -3.45% | 0.00 | -0.06 |
| 2026-10-12 | 34.30 | +1.66% | 0.21 | +9.56% | -0.05 | 0.26 |
| 2026-10-09 | 33.74 | +2.03% | 0.06 | +2.36% | 0.04 | 0.02 |
| 2026-10-08 | 33.07 | -3.70% | 0.06 | +4.48% | 0.00 | 0.06 |
| 2026-09-30 | 34.34 | -2.39% | -0.10 | -9.30% | -0.04 | -0.06 |
| 2026-09-29 | 35.18 | -0.59% | -0.11 | -8.92% | -0.05 | -0.06 |
| 2026-09-28 | 35.39 | -3.81% | -0.13 | -6.82% | -0.17 | 0.03 |