| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 76.42 | -0.25% | 0.42 | +6.81% | 0.02 | 0.39 |
| 2026-10-29 | 76.61 | -3.09% | 0.03 | +0.99% | 0.01 | 0.02 |
| 2026-10-28 | 79.05 | +7.06% | 0.08 | +1.72% | 0.01 | 0.07 |
| 2026-10-27 | 73.84 | -5.70% | -0.07 | -2.02% | -0.12 | 0.05 |
| 2026-10-26 | 78.30 | -2.14% | 0.01 | +0.46% | -0.01 | 0.02 |
| 2026-10-23 | 80.01 | +2.71% | 0.05 | +1.22% | 0.05 | 0.01 |
| 2026-10-22 | 77.90 | -4.76% | -0.26 | -8.77% | -0.03 | -0.23 |
| 2026-10-21 | 81.79 | -2.45% | 0.08 | +2.45% | 0.01 | 0.07 |
| 2026-10-20 | 83.84 | +1.53% | 0.11 | +2.82% | -0.01 | 0.12 |
| 2026-10-19 | 82.58 | +0.10% | -0.09 | -1.59% | 0.00 | -0.09 |
| 2026-10-16 | 82.50 | -5.71% | -0.29 | -4.94% | -0.13 | -0.17 |
| 2026-10-15 | 87.50 | -3.79% | 0.06 | +1.39% | 0.01 | 0.05 |
| 2026-10-14 | 90.95 | -7.21% | -0.63 | -11.50% | -0.22 | -0.41 |
| 2026-10-13 | 98.02 | -2.44% | -0.58 | -5.74% | -0.02 | -0.56 |
| 2026-10-12 | 100.47 | -3.39% | 0.28 | +4.58% | 0.12 | 0.17 |
| 2026-10-09 | 104.00 | -1.73% | -0.23 | -3.65% | -0.04 | -0.19 |
| 2026-10-08 | 105.83 | -1.68% | 0.53 | +5.40% | 0.21 | 0.32 |
| 2026-09-30 | 107.64 | +3.54% | 0.63 | +7.28% | 0.03 | 0.60 |
| 2026-09-29 | 103.96 | -1.27% | 0.62 | +10.63% | 0.09 | 0.53 |
| 2026-09-28 | 105.30 | -2.42% | -0.38 | -6.49% | -0.10 | -0.29 |