| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.48 | -0.27% | -0.01 | -9.13% | 0.00 | -0.01 |
| 2026-10-15 | 7.50 | -2.60% | -0.01 | -3.89% | 0.00 | -0.01 |
| 2026-10-14 | 7.70 | -1.79% | -0.03 | -14.97% | 0.00 | -0.03 |
| 2026-10-13 | 7.84 | +1.42% | 0.02 | +8.36% | 0.00 | 0.02 |
| 2026-10-12 | 7.73 | +0.78% | -0.07 | -19.37% | 0.00 | -0.07 |
| 2026-10-09 | 7.67 | +1.59% | 0.00 | +0.59% | 0.00 | 0.00 |
| 2026-10-08 | 7.55 | -1.82% | -0.02 | -18.41% | 0.00 | -0.02 |
| 2026-09-30 | 7.69 | -0.13% | 0.01 | +5.44% | 0.00 | 0.01 |
| 2026-09-29 | 7.70 | 0.00% | 0.01 | +6.30% | 0.00 | 0.01 |
| 2026-09-28 | 7.70 | -0.13% | -0.03 | -12.61% | 0.00 | -0.03 |
| 2026-09-24 | 7.71 | -2.41% | -0.01 | -6.35% | 0.00 | -0.01 |
| 2026-09-23 | 7.90 | 0.00% | 0.01 | +2.87% | 0.00 | 0.01 |
| 2026-09-22 | 7.90 | +0.77% | -0.02 | -6.17% | 0.00 | -0.02 |
| 2026-09-21 | 7.84 | +3.29% | 0.01 | +5.47% | 0.00 | 0.01 |
| 2026-09-18 | 7.59 | +0.93% | -0.03 | -11.80% | 0.00 | -0.03 |
| 2026-09-17 | 7.52 | -0.53% | 0.03 | +17.95% | 0.00 | 0.03 |
| 2026-09-16 | 7.56 | +3.42% | 0.06 | +15.91% | 0.00 | 0.06 |
| 2026-09-15 | 7.31 | -4.57% | -0.01 | -2.77% | 0.00 | -0.01 |
| 2026-09-14 | 7.66 | +4.08% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-09-11 | 7.36 | -0.94% | -0.02 | -10.85% | 0.00 | -0.02 |