| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 32.37 | +1.25% | 0.00 | +0.20% | 0.00 | 0.00 |
| 2026-10-19 | 31.97 | +0.57% | -0.02 | -4.07% | 0.00 | -0.02 |
| 2026-10-16 | 31.79 | -0.41% | 0.04 | +5.39% | 0.00 | 0.04 |
| 2026-10-15 | 31.92 | -1.72% | 0.05 | +8.13% | 0.01 | 0.03 |
| 2026-10-14 | 32.48 | -2.23% | 0.00 | +0.97% | 0.00 | 0.01 |
| 2026-10-13 | 33.22 | -1.72% | 0.01 | +1.12% | -0.02 | 0.03 |
| 2026-10-12 | 33.80 | -4.82% | 0.00 | +0.28% | 0.02 | -0.02 |
| 2026-10-09 | 35.51 | +2.19% | 0.02 | +2.09% | -0.01 | 0.03 |
| 2026-10-08 | 34.75 | -7.82% | -0.01 | -0.69% | 0.01 | -0.02 |
| 2026-09-30 | 37.70 | +0.11% | 0.00 | +0.12% | -0.04 | 0.04 |
| 2026-09-29 | 37.66 | +2.34% | 0.03 | +3.99% | -0.02 | 0.06 |
| 2026-09-28 | 36.80 | -2.44% | -0.03 | -5.25% | 0.00 | -0.03 |
| 2026-09-24 | 37.72 | -4.41% | -0.07 | -6.42% | -0.03 | -0.04 |
| 2026-09-23 | 39.46 | +0.97% | -0.02 | -2.40% | -0.06 | 0.03 |
| 2026-09-22 | 39.08 | +0.72% | -0.16 | -11.53% | -0.09 | -0.07 |
| 2026-09-21 | 38.80 | +9.95% | -0.09 | -4.16% | 0.01 | -0.09 |
| 2026-09-18 | 35.29 | +5.69% | 0.04 | +3.56% | 0.00 | 0.04 |
| 2026-09-17 | 33.39 | +1.95% | -0.04 | -4.48% | 0.01 | -0.05 |
| 2026-09-16 | 32.75 | +2.15% | 0.03 | +4.99% | 0.00 | 0.03 |
| 2026-09-15 | 32.06 | -2.38% | 0.01 | +1.57% | 0.00 | 0.01 |