| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 44.82 | -0.04% | 0.00 | -1.25% | 0.00 | 0.00 |
| 2026-10-19 | 44.84 | -3.20% | -0.01 | -2.69% | 0.00 | -0.01 |
| 2026-10-16 | 46.32 | -2.28% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-10-15 | 47.40 | -3.60% | -0.02 | -4.39% | -0.03 | 0.01 |
| 2026-10-14 | 49.17 | -0.89% | 0.04 | +10.09% | 0.02 | 0.03 |
| 2026-10-13 | 49.61 | -1.45% | 0.00 | +1.48% | 0.00 | 0.00 |
| 2026-10-12 | 50.34 | -2.25% | -0.01 | -4.58% | -0.01 | 0.00 |
| 2026-10-09 | 51.50 | -0.81% | -0.02 | -5.56% | -0.04 | 0.02 |
| 2026-10-08 | 51.92 | -0.52% | 0.01 | +1.61% | 0.00 | 0.01 |
| 2026-09-30 | 52.19 | +4.46% | 0.06 | +11.36% | 0.02 | 0.04 |
| 2026-09-29 | 49.96 | +2.34% | -0.02 | -5.90% | -0.02 | 0.00 |
| 2026-09-28 | 48.82 | -0.73% | 0.00 | -1.01% | 0.00 | 0.00 |
| 2026-09-24 | 49.18 | +0.57% | 0.01 | +2.78% | 0.00 | 0.01 |
| 2026-09-23 | 48.90 | +1.07% | -0.01 | -7.92% | 0.00 | -0.01 |
| 2026-09-22 | 48.38 | +3.40% | 0.00 | -0.36% | 0.00 | 0.00 |
| 2026-09-21 | 46.79 | +2.72% | 0.01 | +6.99% | 0.00 | 0.01 |
| 2026-09-18 | 45.55 | +0.82% | -0.01 | -6.35% | 0.00 | -0.01 |
| 2026-09-17 | 45.18 | +2.71% | 0.01 | +5.02% | 0.00 | 0.01 |
| 2026-09-16 | 43.99 | +2.40% | 0.00 | -0.87% | 0.00 | 0.00 |
| 2026-09-15 | 42.96 | -4.75% | 0.00 | +1.21% | 0.00 | 0.00 |