| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 61.90 | +7.76% | 0.03 | +0.62% | 0.02 | 0.01 |
| 2026-10-12 | 57.44 | -4.19% | 0.17 | +6.26% | -0.01 | 0.18 |
| 2026-10-09 | 59.95 | +2.83% | 0.13 | +2.89% | 0.08 | 0.06 |
| 2026-10-08 | 58.30 | +0.50% | 0.26 | +5.46% | 0.22 | 0.04 |
| 2026-09-30 | 58.01 | +3.92% | 0.56 | +11.68% | 0.20 | 0.36 |
| 2026-09-29 | 55.82 | +0.61% | 0.12 | +5.34% | -0.03 | 0.15 |
| 2026-09-28 | 55.48 | -1.72% | -0.06 | -3.42% | -0.04 | -0.02 |
| 2026-09-24 | 56.45 | -6.31% | -0.14 | -3.84% | 0.04 | -0.18 |
| 2026-09-23 | 60.25 | -1.81% | -0.15 | -5.61% | -0.08 | -0.08 |
| 2026-09-22 | 61.36 | +1.61% | -0.15 | -4.70% | -0.15 | -0.01 |
| 2026-09-21 | 60.39 | +5.12% | -0.16 | -3.90% | 0.04 | -0.21 |
| 2026-09-18 | 57.45 | +1.16% | -0.07 | -3.49% | 0.00 | -0.07 |
| 2026-09-17 | 56.79 | +1.88% | 0.00 | -0.05% | 0.03 | -0.03 |
| 2026-09-16 | 55.74 | +0.36% | -0.05 | -2.44% | 0.00 | -0.05 |
| 2026-09-15 | 55.54 | +1.37% | 0.11 | +5.75% | 0.04 | 0.07 |
| 2026-09-14 | 54.79 | +3.24% | -0.14 | -5.80% | -0.02 | -0.12 |
| 2026-09-11 | 53.07 | -2.41% | -0.17 | -8.36% | -0.03 | -0.15 |
| 2026-09-10 | 54.38 | -0.95% | -0.10 | -5.65% | -0.07 | -0.04 |
| 2026-09-09 | 54.90 | -2.73% | -0.22 | -9.12% | -0.11 | -0.11 |
| 2026-09-08 | 56.44 | -0.35% | -0.17 | -7.26% | -0.12 | -0.05 |