| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 65.25 | +2.87% | -0.06 | -8.86% | -0.05 | -0.01 |
| 2026-10-27 | 63.43 | -2.23% | 0.10 | +27.87% | 0.00 | 0.10 |
| 2026-10-26 | 64.88 | -0.29% | -0.01 | -3.51% | 0.01 | -0.03 |
| 2026-10-23 | 65.07 | +1.56% | -0.04 | -7.29% | -0.01 | -0.03 |
| 2026-10-22 | 64.07 | -0.84% | 0.02 | +3.57% | 0.02 | -0.01 |
| 2026-10-21 | 64.61 | +1.51% | -0.02 | -4.04% | -0.03 | 0.01 |
| 2026-10-20 | 63.65 | +0.81% | -0.02 | -7.10% | 0.00 | -0.03 |
| 2026-10-19 | 63.14 | +1.19% | 0.03 | +10.41% | 0.06 | -0.03 |
| 2026-10-16 | 62.40 | -0.56% | -0.01 | -2.22% | 0.01 | -0.01 |
| 2026-10-15 | 63.00 | -2.10% | 0.02 | +4.51% | 0.00 | 0.02 |
| 2026-10-14 | 64.35 | -2.23% | 0.05 | +12.64% | 0.00 | 0.05 |
| 2026-10-13 | 65.82 | -1.39% | 0.04 | +8.76% | -0.03 | 0.08 |
| 2026-10-12 | 66.75 | +0.88% | -0.02 | -3.01% | 0.02 | -0.04 |
| 2026-10-09 | 66.17 | +1.55% | 0.01 | +1.55% | 0.01 | 0.00 |
| 2026-10-08 | 65.16 | -0.94% | -0.01 | -1.58% | 0.00 | -0.01 |
| 2026-09-30 | 65.78 | -2.03% | 0.02 | +6.57% | 0.03 | -0.01 |
| 2026-09-29 | 67.14 | +0.16% | 0.01 | +2.87% | -0.02 | 0.04 |
| 2026-09-28 | 67.03 | -5.86% | 0.09 | +12.62% | 0.03 | 0.07 |
| 2026-09-24 | 71.20 | -3.14% | -0.02 | -5.22% | 0.00 | -0.02 |
| 2026-09-23 | 73.51 | -0.07% | -0.06 | -12.65% | -0.03 | -0.03 |