| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 47.01 | +1.58% | -0.12 | -8.01% | 0.03 | -0.15 |
| 2026-10-19 | 46.28 | -0.92% | -0.19 | -9.69% | -0.11 | -0.08 |
| 2026-10-16 | 46.71 | +0.37% | -0.04 | -2.25% | 0.04 | -0.08 |
| 2026-10-15 | 47.00 | +1.14% | -0.20 | -8.06% | -0.24 | 0.04 |
| 2026-10-14 | 46.47 | -0.51% | 0.13 | +8.04% | 0.02 | 0.11 |
| 2026-10-13 | 46.71 | +1.88% | -0.02 | -1.13% | 0.07 | -0.09 |
| 2026-10-12 | 45.85 | -0.43% | -0.08 | -4.63% | 0.01 | -0.08 |
| 2026-10-09 | 46.05 | +4.26% | -0.10 | -4.15% | -0.03 | -0.07 |
| 2026-10-08 | 44.17 | -0.96% | -0.12 | -11.91% | 0.00 | -0.12 |
| 2026-09-30 | 44.60 | +0.75% | -0.03 | -3.85% | -0.01 | -0.02 |
| 2026-09-29 | 44.27 | +1.19% | -0.04 | -3.64% | -0.06 | 0.03 |
| 2026-09-28 | 43.75 | -1.46% | -0.26 | -19.07% | -0.13 | -0.14 |
| 2026-09-24 | 44.40 | -2.99% | -0.26 | -16.88% | -0.04 | -0.22 |
| 2026-09-23 | 45.77 | -0.59% | -0.03 | -3.01% | 0.03 | -0.06 |
| 2026-09-22 | 46.04 | +0.68% | 0.06 | +4.07% | -0.01 | 0.07 |
| 2026-09-21 | 45.73 | 0.00% | -0.17 | -12.53% | -0.14 | -0.04 |
| 2026-09-18 | 45.73 | +1.78% | 0.05 | +3.66% | -0.03 | 0.08 |
| 2026-09-17 | 44.93 | -0.77% | -0.13 | -11.23% | -0.03 | -0.10 |
| 2026-09-16 | 45.28 | +1.18% | 0.02 | +1.78% | -0.02 | 0.05 |
| 2026-09-15 | 44.75 | -0.86% | -0.02 | -2.00% | 0.00 | -0.02 |