| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.43 | -0.59% | -0.10 | -16.24% | -0.03 | -0.07 |
| 2026-10-22 | 13.51 | -1.89% | -0.02 | -5.53% | -0.01 | -0.01 |
| 2026-10-21 | 13.77 | -3.16% | 0.02 | +3.12% | 0.00 | 0.01 |
| 2026-10-20 | 14.22 | +0.85% | 0.02 | +4.10% | 0.02 | 0.00 |
| 2026-10-19 | 14.10 | -2.22% | 0.01 | +1.80% | -0.02 | 0.03 |
| 2026-10-16 | 14.42 | +0.35% | 0.01 | +0.76% | 0.01 | -0.01 |
| 2026-10-15 | 14.37 | +0.49% | 0.03 | +3.11% | -0.01 | 0.04 |
| 2026-10-14 | 14.30 | +1.92% | 0.10 | +16.59% | 0.02 | 0.08 |
| 2026-10-13 | 14.03 | -0.78% | -0.03 | -5.60% | 0.01 | -0.04 |
| 2026-10-12 | 14.14 | -0.63% | 0.05 | +9.45% | 0.03 | 0.02 |
| 2026-10-09 | 14.23 | +0.49% | -0.05 | -8.78% | 0.00 | -0.05 |
| 2026-10-08 | 14.16 | +0.35% | -0.03 | -5.04% | -0.01 | -0.01 |
| 2026-09-30 | 14.11 | -0.42% | -0.03 | -6.61% | -0.04 | 0.02 |
| 2026-09-29 | 14.17 | -0.35% | -0.01 | -4.10% | 0.00 | -0.02 |
| 2026-09-28 | 14.22 | -0.91% | -0.05 | -12.30% | -0.01 | -0.04 |
| 2026-09-24 | 14.35 | -2.51% | 0.01 | +2.26% | 0.00 | 0.02 |
| 2026-09-23 | 14.72 | +3.23% | 0.05 | +5.83% | -0.02 | 0.07 |
| 2026-09-22 | 14.26 | -0.42% | -0.04 | -13.90% | 0.00 | -0.04 |
| 2026-09-21 | 14.32 | +1.42% | -0.04 | -9.29% | -0.03 | -0.01 |
| 2026-09-18 | 14.12 | +0.57% | -0.03 | -9.65% | 0.00 | -0.03 |