| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 80.70 | +4.06% | -0.12 | -1.12% | 0.03 | -0.14 |
| 2026-10-27 | 77.55 | -4.37% | -0.71 | -8.24% | -0.48 | -0.22 |
| 2026-10-26 | 81.09 | -7.09% | -1.51 | -12.65% | -0.78 | -0.73 |
| 2026-10-23 | 87.28 | +0.96% | -0.93 | -8.08% | -0.58 | -0.35 |
| 2026-10-22 | 86.45 | -7.28% | -1.47 | -11.79% | -1.31 | -0.16 |
| 2026-10-21 | 93.24 | +0.15% | 0.30 | +3.67% | 0.12 | 0.18 |
| 2026-10-20 | 93.10 | +0.11% | -0.42 | -4.47% | -0.03 | -0.39 |
| 2026-10-19 | 93.00 | -2.36% | -0.75 | -6.78% | -1.04 | 0.29 |
| 2026-10-16 | 95.25 | -2.46% | 0.09 | +0.82% | 0.11 | -0.02 |
| 2026-10-15 | 97.65 | -2.21% | -0.12 | -1.07% | -0.16 | 0.03 |
| 2026-10-14 | 99.86 | -0.76% | 0.92 | +7.53% | 0.51 | 0.41 |
| 2026-10-13 | 100.62 | +4.78% | -0.44 | -2.94% | -0.25 | -0.19 |
| 2026-10-12 | 96.03 | -5.11% | -1.19 | -11.28% | -0.77 | -0.42 |
| 2026-10-09 | 101.20 | -3.82% | -0.99 | -6.01% | -0.64 | -0.35 |
| 2026-10-08 | 105.22 | -2.57% | -0.10 | -0.69% | 0.08 | -0.18 |
| 2026-09-30 | 108.00 | -2.26% | -0.01 | -0.08% | -0.11 | 0.11 |
| 2026-09-29 | 110.50 | +4.28% | 0.76 | +5.03% | -0.04 | 0.79 |
| 2026-09-28 | 105.96 | -7.12% | -2.34 | -14.74% | -1.52 | -0.82 |
| 2026-09-24 | 114.08 | -4.13% | -0.52 | -2.98% | -0.21 | -0.31 |
| 2026-09-23 | 119.00 | +0.69% | 1.46 | +7.86% | 0.43 | 1.03 |