| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 23.84 | +4.42% | -0.01 | -2.16% | 0.01 | -0.01 |
| 2026-10-30 | 22.83 | +0.04% | 0.05 | +12.93% | 0.06 | -0.01 |
| 2026-10-29 | 22.82 | -4.96% | -0.01 | -4.61% | -0.01 | 0.00 |
| 2026-10-28 | 24.01 | +3.18% | -0.02 | -6.18% | 0.01 | -0.03 |
| 2026-10-27 | 23.27 | -5.29% | 0.00 | +1.69% | 0.00 | 0.00 |
| 2026-10-26 | 24.57 | -0.65% | 0.02 | +5.26% | 0.00 | 0.02 |
| 2026-10-23 | 24.73 | -1.59% | -0.08 | -15.24% | -0.05 | -0.02 |
| 2026-10-22 | 25.13 | -3.97% | 0.00 | -1.44% | 0.00 | 0.00 |
| 2026-10-21 | 26.17 | -3.40% | -0.02 | -10.36% | -0.01 | -0.01 |
| 2026-10-20 | 27.09 | +1.73% | 0.01 | +3.99% | 0.00 | 0.01 |
| 2026-10-19 | 26.63 | -3.55% | 0.00 | +1.43% | 0.00 | 0.00 |
| 2026-10-16 | 27.61 | +0.44% | 0.03 | +7.73% | 0.01 | 0.02 |
| 2026-10-15 | 27.49 | -6.24% | 0.09 | +15.05% | 0.02 | 0.07 |
| 2026-10-14 | 29.32 | +2.63% | -0.01 | -3.24% | 0.00 | -0.01 |
| 2026-10-13 | 28.57 | +0.78% | 0.02 | +8.24% | 0.03 | 0.00 |
| 2026-10-12 | 28.35 | -1.60% | 0.01 | +3.21% | -0.03 | 0.04 |
| 2026-10-09 | 28.81 | +1.62% | 0.07 | +17.87% | 0.04 | 0.03 |
| 2026-10-08 | 28.35 | -1.73% | -0.03 | -10.20% | -0.02 | -0.02 |
| 2026-09-30 | 28.85 | -2.37% | -0.01 | -4.17% | 0.00 | -0.01 |
| 2026-09-29 | 29.55 | -0.07% | 0.00 | +2.38% | 0.00 | 0.00 |