| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.73 | +2.62% | -0.04 | -11.41% | -0.01 | -0.04 |
| 2026-10-27 | 20.20 | -6.70% | -0.01 | -4.37% | 0.01 | -0.02 |
| 2026-10-26 | 21.65 | -2.12% | -0.04 | -10.28% | -0.02 | -0.01 |
| 2026-10-23 | 22.12 | +1.42% | -0.05 | -8.53% | 0.02 | -0.07 |
| 2026-10-22 | 21.81 | -2.24% | 0.01 | +2.66% | 0.00 | 0.01 |
| 2026-10-21 | 22.31 | -4.29% | -0.03 | -8.59% | -0.01 | -0.02 |
| 2026-10-20 | 23.31 | +1.22% | -0.01 | -3.51% | 0.00 | -0.01 |
| 2026-10-19 | 23.03 | +1.10% | 0.01 | +1.58% | 0.00 | 0.01 |
| 2026-10-16 | 22.78 | +0.89% | 0.02 | +4.12% | 0.00 | 0.02 |
| 2026-10-15 | 22.58 | -5.68% | -0.03 | -4.99% | -0.03 | 0.00 |
| 2026-10-14 | 23.94 | -5.08% | 0.03 | +5.02% | 0.00 | 0.02 |
| 2026-10-13 | 25.22 | +1.00% | -0.04 | -3.84% | -0.06 | 0.02 |
| 2026-10-12 | 24.97 | -3.59% | 0.06 | +7.50% | 0.08 | -0.01 |
| 2026-10-09 | 25.90 | +7.29% | 0.00 | -0.34% | 0.00 | 0.00 |
| 2026-10-08 | 24.14 | +0.63% | 0.08 | +8.86% | 0.03 | 0.05 |
| 2026-09-30 | 23.99 | +0.33% | 0.05 | +6.00% | 0.01 | 0.04 |
| 2026-09-29 | 23.91 | -7.86% | 0.04 | +3.31% | -0.02 | 0.05 |
| 2026-09-28 | 25.95 | +4.55% | 0.24 | +14.84% | 0.01 | 0.23 |
| 2026-09-24 | 24.82 | +3.29% | 0.06 | +7.18% | 0.03 | 0.03 |
| 2026-09-23 | 24.03 | +6.09% | 0.09 | +9.54% | 0.07 | 0.02 |