| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 109.64 | +1.33% | -0.03 | -1.14% | 0.02 | -0.05 |
| 2026-10-29 | 108.20 | +0.94% | -0.05 | -1.33% | 0.10 | -0.15 |
| 2026-10-28 | 107.19 | +1.30% | 0.49 | +8.91% | 0.02 | 0.47 |
| 2026-10-27 | 105.81 | -6.78% | -0.41 | -7.69% | -0.37 | -0.05 |
| 2026-10-26 | 113.50 | +0.92% | 0.33 | +4.40% | 0.13 | 0.20 |
| 2026-10-23 | 112.46 | +7.61% | 0.07 | +0.98% | 0.16 | -0.09 |
| 2026-10-22 | 104.51 | -1.00% | -0.59 | -13.02% | -0.10 | -0.49 |
| 2026-10-21 | 105.57 | -2.09% | 0.27 | +7.98% | -0.04 | 0.31 |
| 2026-10-20 | 107.82 | +1.78% | 0.18 | +4.71% | 0.05 | 0.13 |
| 2026-10-19 | 105.93 | +3.85% | -0.18 | -4.16% | -0.14 | -0.04 |
| 2026-10-16 | 102.00 | -1.07% | -0.02 | -0.52% | -0.10 | 0.08 |
| 2026-10-15 | 103.10 | +1.30% | -0.26 | -4.08% | -0.07 | -0.19 |
| 2026-10-14 | 101.78 | -6.13% | 0.02 | +0.32% | -0.11 | 0.14 |
| 2026-10-13 | 108.43 | +0.61% | -0.36 | -8.07% | -0.03 | -0.33 |
| 2026-10-12 | 107.77 | -0.34% | -0.30 | -7.17% | 0.00 | -0.30 |
| 2026-10-09 | 108.14 | +0.92% | -0.24 | -4.26% | -0.04 | -0.20 |
| 2026-10-08 | 107.15 | -9.78% | -0.42 | -3.41% | -0.21 | -0.21 |
| 2026-09-30 | 118.76 | +3.49% | 0.19 | +3.30% | 0.12 | 0.07 |
| 2026-09-29 | 114.76 | -1.40% | -0.23 | -6.57% | -0.07 | -0.16 |
| 2026-09-28 | 116.39 | +1.56% | 0.25 | +4.30% | 0.08 | 0.17 |