| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 27.38 | -5.91% | -0.03 | -2.61% | 0.00 | -0.03 |
| 2026-11-02 | 29.10 | -0.44% | -0.10 | -6.88% | 0.00 | -0.09 |
| 2026-10-30 | 29.23 | -12.54% | -0.22 | -14.73% | -0.08 | -0.13 |
| 2026-10-29 | 33.42 | -6.88% | -0.07 | -6.95% | -0.09 | 0.01 |
| 2026-10-28 | 35.89 | +2.78% | -0.05 | -5.77% | 0.00 | -0.05 |
| 2026-10-27 | 34.92 | -6.88% | -0.05 | -4.91% | -0.02 | -0.03 |
| 2026-10-26 | 37.50 | +0.24% | 0.06 | +4.88% | 0.00 | 0.06 |
| 2026-10-23 | 37.41 | -0.08% | 0.01 | +0.72% | -0.07 | 0.08 |
| 2026-10-22 | 37.44 | -4.51% | -0.03 | -2.75% | 0.02 | -0.05 |
| 2026-10-21 | 39.21 | +0.31% | 0.04 | +4.91% | 0.01 | 0.03 |
| 2026-10-20 | 39.09 | +7.10% | 0.06 | +4.28% | 0.02 | 0.04 |
| 2026-10-19 | 36.50 | +0.55% | -0.02 | -1.51% | -0.01 | -0.01 |
| 2026-10-16 | 36.30 | -2.31% | -0.01 | -1.02% | -0.02 | 0.01 |
| 2026-10-15 | 37.16 | -5.32% | -0.11 | -8.63% | -0.05 | -0.06 |
| 2026-10-14 | 39.25 | -0.38% | 0.13 | +11.81% | -0.03 | 0.15 |
| 2026-10-13 | 39.40 | -1.40% | 0.07 | +4.74% | -0.04 | 0.11 |
| 2026-10-12 | 39.96 | +1.01% | 0.09 | +5.35% | 0.03 | 0.06 |
| 2026-10-09 | 39.56 | +0.30% | -0.13 | -5.35% | -0.13 | -0.01 |
| 2026-10-08 | 39.44 | -5.83% | -0.09 | -5.32% | -0.01 | -0.07 |
| 2026-09-30 | 41.88 | -4.80% | -0.07 | -3.30% | -0.07 | 0.00 |