| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 32.14 | +3.91% | 0.00 | -1.10% | 0.00 | 0.00 |
| 2026-10-19 | 30.93 | -0.90% | 0.00 | -0.95% | 0.00 | 0.00 |
| 2026-10-16 | 31.21 | -0.86% | -0.01 | -3.47% | 0.00 | -0.01 |
| 2026-10-15 | 31.48 | -7.55% | -0.02 | -3.35% | -0.03 | 0.02 |
| 2026-10-14 | 34.05 | +2.34% | 0.02 | +3.14% | 0.01 | 0.01 |
| 2026-10-13 | 33.27 | +1.43% | -0.03 | -6.70% | -0.01 | -0.02 |
| 2026-10-12 | 32.80 | -5.94% | -0.04 | -8.15% | -0.01 | -0.03 |
| 2026-10-09 | 34.87 | -1.22% | -0.02 | -4.39% | 0.02 | -0.05 |
| 2026-10-08 | 35.30 | -11.75% | -0.02 | -1.90% | 0.02 | -0.04 |
| 2026-09-30 | 40.00 | +5.26% | 0.08 | +7.78% | 0.03 | 0.06 |
| 2026-09-29 | 38.00 | -6.54% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-09-28 | 40.66 | +8.98% | 0.10 | +6.01% | -0.02 | 0.11 |
| 2026-09-24 | 37.31 | -2.51% | 0.00 | +0.07% | -0.02 | 0.02 |
| 2026-09-23 | 38.27 | -1.11% | -0.05 | -10.11% | -0.02 | -0.02 |
| 2026-09-22 | 38.70 | +4.71% | 0.04 | +5.63% | 0.01 | 0.02 |
| 2026-09-21 | 36.96 | +2.50% | -0.01 | -1.52% | 0.01 | -0.02 |
| 2026-09-18 | 36.06 | +0.22% | 0.00 | +1.01% | 0.00 | 0.01 |
| 2026-09-17 | 35.98 | +0.31% | 0.01 | +1.13% | -0.02 | 0.02 |
| 2026-09-16 | 35.87 | +4.88% | 0.02 | +4.87% | 0.00 | 0.02 |
| 2026-09-15 | 34.20 | -0.96% | -0.02 | -8.95% | -0.01 | -0.01 |