| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 24.80 | +3.68% | 0.00 | +0.20% | 0.00 | 0.00 |
| 2026-10-27 | 23.92 | -2.88% | -0.05 | -14.12% | 0.00 | -0.05 |
| 2026-10-26 | 24.63 | -1.72% | 0.00 | +0.07% | 0.01 | -0.01 |
| 2026-10-23 | 25.06 | +5.47% | 0.02 | +4.03% | 0.02 | 0.00 |
| 2026-10-22 | 23.76 | -0.50% | -0.02 | -5.45% | 0.00 | -0.02 |
| 2026-10-21 | 23.88 | -2.13% | -0.01 | -3.10% | 0.00 | -0.01 |
| 2026-10-20 | 24.40 | +3.48% | 0.01 | +2.71% | -0.01 | 0.02 |
| 2026-10-19 | 23.58 | -0.76% | -0.01 | -1.58% | -0.02 | 0.01 |
| 2026-10-16 | 23.76 | +3.98% | 0.01 | +2.38% | 0.00 | 0.01 |
| 2026-10-15 | 22.85 | -1.93% | -0.01 | -4.04% | 0.00 | -0.01 |
| 2026-10-14 | 23.30 | -2.71% | 0.03 | +9.18% | 0.01 | 0.02 |
| 2026-10-13 | 23.95 | -1.64% | 0.00 | +0.71% | 0.00 | 0.00 |
| 2026-10-12 | 24.35 | -0.86% | 0.01 | +2.66% | -0.01 | 0.02 |
| 2026-10-09 | 24.56 | -1.56% | 0.01 | +4.13% | 0.00 | 0.01 |
| 2026-10-08 | 24.95 | -3.52% | -0.05 | -12.11% | 0.00 | -0.05 |
| 2026-09-30 | 25.86 | +0.23% | 0.00 | -0.97% | 0.01 | -0.01 |
| 2026-09-29 | 25.80 | +1.14% | -0.01 | -1.69% | 0.00 | -0.01 |
| 2026-09-28 | 25.51 | +2.16% | 0.03 | +6.93% | 0.00 | 0.03 |
| 2026-09-24 | 24.97 | -0.28% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-09-23 | 25.04 | +0.04% | -0.01 | -6.35% | 0.00 | -0.01 |