| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 30.78 | +1.65% | -0.03 | -3.79% | -0.01 | -0.02 |
| 2026-10-27 | 30.28 | -6.14% | -0.01 | -1.60% | 0.00 | -0.01 |
| 2026-10-26 | 32.26 | -1.35% | 0.05 | +4.58% | 0.00 | 0.05 |
| 2026-10-23 | 32.70 | +3.22% | 0.07 | +4.88% | -0.01 | 0.08 |
| 2026-10-22 | 31.68 | -4.55% | -0.07 | -8.33% | -0.03 | -0.04 |
| 2026-10-21 | 33.19 | +3.56% | 0.03 | +2.56% | 0.00 | 0.03 |
| 2026-10-20 | 32.05 | +6.51% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-10-19 | 30.09 | +1.38% | -0.02 | -3.63% | 0.00 | -0.02 |
| 2026-10-16 | 29.68 | -0.44% | -0.02 | -3.65% | 0.00 | -0.02 |
| 2026-10-15 | 29.81 | -5.21% | 0.01 | +0.75% | -0.02 | 0.02 |
| 2026-10-14 | 31.45 | -6.95% | -0.20 | -15.62% | -0.03 | -0.17 |
| 2026-10-13 | 33.80 | -1.17% | -0.05 | -4.56% | -0.03 | -0.01 |
| 2026-10-12 | 34.20 | -2.70% | -0.03 | -3.62% | 0.00 | -0.04 |
| 2026-10-09 | 35.15 | +1.38% | 0.04 | +2.89% | -0.01 | 0.05 |
| 2026-10-08 | 34.67 | -0.86% | 0.09 | +8.14% | -0.06 | 0.15 |
| 2026-09-30 | 34.97 | -4.32% | -0.05 | -4.39% | -0.05 | -0.01 |
| 2026-09-29 | 36.55 | +5.09% | 0.03 | +1.88% | 0.05 | -0.02 |
| 2026-09-28 | 34.78 | -5.02% | -0.10 | -7.92% | -0.01 | -0.09 |
| 2026-09-24 | 36.62 | -3.38% | -0.24 | -14.42% | -0.02 | -0.22 |
| 2026-09-23 | 37.90 | +0.80% | 0.08 | +4.51% | 0.03 | 0.05 |