| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 27.63 | +8.78% | 0.19 | +5.33% | 0.09 | 0.10 |
| 2026-10-12 | 25.40 | +11.40% | 0.16 | +4.88% | 0.24 | -0.09 |
| 2026-10-09 | 22.80 | -6.40% | 0.18 | +9.53% | -0.23 | 0.41 |
| 2026-10-08 | 24.36 | +7.69% | 0.11 | +5.47% | 0.09 | 0.01 |
| 2026-09-30 | 22.62 | -1.87% | 0.01 | +2.40% | 0.01 | 0.00 |
| 2026-09-29 | 23.05 | +3.64% | 0.07 | +9.25% | 0.02 | 0.04 |
| 2026-09-28 | 22.24 | -2.75% | 0.11 | +14.92% | 0.02 | 0.10 |
| 2026-09-24 | 22.87 | -1.85% | -0.02 | -5.68% | 0.02 | -0.05 |
| 2026-09-23 | 23.30 | -1.56% | -0.05 | -8.40% | -0.03 | -0.01 |
| 2026-09-22 | 23.67 | +0.30% | -0.05 | -6.33% | 0.00 | -0.05 |
| 2026-09-21 | 23.60 | +6.07% | 0.02 | +1.65% | -0.11 | 0.12 |
| 2026-09-18 | 22.25 | -3.39% | -0.02 | -2.45% | 0.02 | -0.04 |
| 2026-09-17 | 23.03 | +1.81% | 0.03 | +4.96% | 0.03 | 0.00 |
| 2026-09-16 | 22.62 | +1.21% | -0.01 | -1.48% | -0.01 | 0.00 |
| 2026-09-15 | 22.35 | -1.54% | 0.00 | +0.62% | -0.02 | 0.02 |
| 2026-09-14 | 22.70 | -4.94% | -0.08 | -7.30% | -0.03 | -0.06 |
| 2026-09-11 | 23.88 | +4.51% | 0.16 | +10.69% | 0.05 | 0.11 |
| 2026-09-10 | 22.85 | -6.16% | -0.12 | -8.98% | -0.07 | -0.05 |
| 2026-09-09 | 24.35 | -2.60% | -0.07 | -4.44% | -0.14 | 0.07 |
| 2026-09-08 | 25.00 | +5.49% | 0.17 | +8.82% | 0.14 | 0.03 |