| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 47.63 | +3.68% | -0.01 | -0.70% | 0.03 | -0.03 |
| 2026-10-27 | 45.94 | -2.69% | 0.05 | +8.11% | 0.00 | 0.05 |
| 2026-10-26 | 47.21 | +0.06% | 0.00 | -0.15% | -0.01 | 0.01 |
| 2026-10-23 | 47.18 | +4.84% | -0.04 | -2.95% | -0.02 | -0.02 |
| 2026-10-22 | 45.00 | -1.70% | -0.03 | -3.18% | -0.04 | 0.02 |
| 2026-10-21 | 45.78 | -4.39% | -0.17 | -12.80% | -0.07 | -0.10 |
| 2026-10-20 | 47.88 | +1.83% | -0.02 | -1.88% | 0.01 | -0.03 |
| 2026-10-19 | 47.02 | -3.09% | -0.10 | -11.42% | -0.01 | -0.10 |
| 2026-10-16 | 48.52 | -2.94% | 0.00 | -0.06% | 0.02 | -0.02 |
| 2026-10-15 | 49.99 | -1.40% | -0.05 | -3.34% | -0.02 | -0.03 |
| 2026-10-14 | 50.70 | -5.06% | -0.18 | -11.77% | -0.04 | -0.14 |
| 2026-10-13 | 53.40 | -7.56% | -0.16 | -6.88% | -0.09 | -0.07 |
| 2026-10-12 | 57.77 | +2.70% | 0.15 | +6.29% | -0.01 | 0.17 |
| 2026-10-09 | 56.25 | -1.25% | -0.05 | -1.83% | -0.08 | 0.02 |
| 2026-10-08 | 56.96 | +3.81% | 0.37 | +12.99% | 0.07 | 0.30 |
| 2026-09-30 | 54.87 | +0.96% | 0.11 | +5.54% | -0.03 | 0.14 |
| 2026-09-29 | 54.35 | +6.63% | 0.33 | +14.31% | 0.14 | 0.19 |
| 2026-09-28 | 50.97 | -5.44% | -0.06 | -5.32% | -0.06 | 0.00 |
| 2026-09-24 | 53.90 | +0.50% | 0.13 | +13.51% | 0.07 | 0.06 |
| 2026-09-23 | 53.63 | +0.62% | 0.03 | +2.90% | 0.06 | -0.03 |