| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.13 | +1.99% | -0.02 | -4.27% | 0.00 | -0.02 |
| 2026-10-27 | 5.03 | -4.19% | -0.03 | -7.35% | 0.00 | -0.03 |
| 2026-10-26 | 5.25 | -1.50% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-10-23 | 5.33 | +3.70% | 0.00 | +0.42% | 0.00 | 0.00 |
| 2026-10-22 | 5.14 | -2.84% | -0.05 | -10.54% | 0.00 | -0.05 |
| 2026-10-21 | 5.29 | -1.49% | 0.03 | +4.68% | 0.00 | 0.03 |
| 2026-10-20 | 5.37 | +1.90% | 0.01 | +2.44% | 0.00 | 0.01 |
| 2026-10-19 | 5.27 | -2.41% | -0.09 | -13.72% | 0.00 | -0.09 |
| 2026-10-16 | 5.40 | 0.00% | -0.03 | -4.56% | 0.00 | -0.03 |
| 2026-10-15 | 5.40 | -4.59% | 0.01 | +0.65% | 0.00 | 0.01 |
| 2026-10-14 | 5.66 | -4.23% | -0.06 | -7.28% | 0.00 | -0.06 |
| 2026-10-13 | 5.91 | -1.01% | -0.06 | -5.10% | 0.00 | -0.06 |
| 2026-10-12 | 5.97 | -3.86% | -0.15 | -11.44% | 0.00 | -0.15 |
| 2026-10-09 | 6.21 | +2.48% | 0.17 | +9.90% | 0.00 | 0.17 |
| 2026-10-08 | 6.06 | +2.36% | 0.05 | +4.60% | 0.00 | 0.05 |
| 2026-09-30 | 5.92 | +0.51% | -0.02 | -2.56% | 0.00 | -0.02 |
| 2026-09-29 | 5.89 | +3.51% | 0.02 | +2.59% | 0.00 | 0.02 |
| 2026-09-28 | 5.69 | -3.23% | 0.02 | +2.85% | 0.00 | 0.02 |
| 2026-09-24 | 5.88 | -1.34% | -0.04 | -7.11% | 0.00 | -0.04 |
| 2026-09-23 | 5.96 | -1.32% | 0.02 | +2.19% | 0.00 | 0.02 |