| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 31.15 | -0.13% | -0.05 | -4.61% | -0.04 | -0.01 |
| 2026-11-02 | 31.19 | +1.66% | -0.05 | -4.73% | -0.02 | -0.04 |
| 2026-10-30 | 30.68 | -3.03% | 0.00 | +0.03% | -0.06 | 0.06 |
| 2026-10-29 | 31.64 | -2.04% | -0.03 | -3.45% | -0.04 | 0.00 |
| 2026-10-28 | 32.30 | +2.18% | -0.01 | -1.07% | 0.00 | -0.02 |
| 2026-10-27 | 31.61 | -5.05% | -0.11 | -7.60% | -0.03 | -0.08 |
| 2026-10-26 | 33.29 | -1.51% | -0.07 | -4.33% | -0.05 | -0.03 |
| 2026-10-23 | 33.80 | +7.00% | -0.03 | -1.18% | -0.01 | -0.02 |
| 2026-10-22 | 31.59 | -3.36% | 0.04 | +3.66% | -0.01 | 0.05 |
| 2026-10-21 | 32.69 | +0.74% | -0.04 | -4.15% | -0.02 | -0.02 |
| 2026-10-20 | 32.45 | +1.72% | 0.02 | +2.16% | 0.00 | 0.02 |
| 2026-10-19 | 31.90 | -0.78% | -0.02 | -2.15% | 0.00 | -0.02 |
| 2026-10-16 | 32.15 | -1.47% | 0.00 | +0.19% | 0.00 | 0.00 |
| 2026-10-15 | 32.63 | -2.57% | -0.07 | -5.43% | -0.04 | -0.03 |
| 2026-10-14 | 33.49 | -2.79% | 0.04 | +4.28% | -0.01 | 0.05 |
| 2026-10-13 | 34.45 | +0.55% | -0.11 | -7.18% | -0.01 | -0.10 |
| 2026-10-12 | 34.26 | -2.48% | -0.02 | -1.79% | -0.03 | 0.01 |
| 2026-10-09 | 35.13 | +1.09% | -0.16 | -8.13% | -0.05 | -0.11 |
| 2026-10-08 | 34.75 | -3.07% | -0.20 | -9.55% | -0.12 | -0.08 |
| 2026-09-30 | 35.85 | +1.88% | 0.03 | +1.91% | -0.01 | 0.04 |