| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 17.30 | -4.05% | -0.03 | -7.61% | -0.03 | 0.00 |
| 2026-10-29 | 18.03 | -4.20% | -0.04 | -5.27% | 0.00 | -0.04 |
| 2026-10-28 | 18.82 | +6.45% | 0.04 | +3.55% | -0.01 | 0.04 |
| 2026-10-27 | 17.68 | -5.15% | 0.01 | +1.32% | -0.01 | 0.02 |
| 2026-10-26 | 18.64 | +0.38% | 0.07 | +7.36% | 0.00 | 0.07 |
| 2026-10-23 | 18.57 | +3.98% | 0.03 | +3.14% | 0.00 | 0.03 |
| 2026-10-22 | 17.86 | -2.72% | 0.02 | +3.32% | -0.04 | 0.06 |
| 2026-10-21 | 18.36 | -2.13% | -0.02 | -3.10% | -0.01 | 0.00 |
| 2026-10-20 | 18.76 | +3.53% | -0.03 | -4.07% | -0.01 | -0.02 |
| 2026-10-19 | 18.12 | -0.28% | 0.02 | +1.72% | -0.02 | 0.03 |
| 2026-10-16 | 18.17 | -1.30% | 0.00 | -0.16% | -0.06 | 0.06 |
| 2026-10-15 | 18.41 | -4.41% | 0.03 | +2.41% | 0.00 | 0.04 |
| 2026-10-14 | 19.26 | -3.51% | -0.10 | -10.81% | -0.06 | -0.03 |
| 2026-10-13 | 19.96 | -2.20% | -0.02 | -1.41% | -0.06 | 0.05 |
| 2026-10-12 | 20.41 | -3.50% | -0.01 | -1.57% | -0.01 | 0.00 |
| 2026-10-09 | 21.15 | +2.47% | -0.02 | -1.67% | -0.02 | 0.00 |
| 2026-10-08 | 20.64 | -7.77% | 0.07 | +4.28% | 0.00 | 0.07 |
| 2026-09-30 | 22.38 | +2.85% | 0.10 | +7.33% | 0.02 | 0.07 |
| 2026-09-29 | 21.76 | +0.60% | -0.04 | -3.38% | 0.02 | -0.05 |
| 2026-09-28 | 21.63 | -4.71% | -0.01 | -1.40% | 0.01 | -0.02 |