| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 19.28 | +1.47% | 0.02 | +4.80% | 0.00 | 0.02 |
| 2026-10-30 | 19.00 | -5.14% | 0.01 | +2.80% | 0.01 | 0.00 |
| 2026-10-29 | 20.03 | -5.07% | 0.00 | +0.01% | -0.01 | 0.01 |
| 2026-10-28 | 21.10 | +6.51% | 0.03 | +7.80% | 0.02 | 0.01 |
| 2026-10-27 | 19.81 | -5.35% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-10-26 | 20.93 | -3.33% | 0.00 | -0.64% | -0.01 | 0.01 |
| 2026-10-23 | 21.65 | +2.56% | 0.01 | +1.08% | -0.02 | 0.02 |
| 2026-10-22 | 21.11 | -2.99% | 0.00 | -1.07% | 0.00 | 0.00 |
| 2026-10-21 | 21.76 | -1.67% | 0.02 | +4.49% | 0.00 | 0.02 |
| 2026-10-20 | 22.13 | +6.39% | 0.05 | +9.49% | 0.00 | 0.05 |
| 2026-10-19 | 20.80 | -1.14% | 0.01 | +3.29% | 0.00 | 0.01 |
| 2026-10-16 | 21.04 | +0.38% | 0.02 | +5.95% | 0.01 | 0.01 |
| 2026-10-15 | 20.96 | -5.03% | 0.02 | +4.59% | 0.00 | 0.02 |
| 2026-10-14 | 22.07 | -2.65% | 0.01 | +4.27% | 0.00 | 0.01 |
| 2026-10-13 | 22.67 | -0.66% | 0.00 | +1.35% | 0.00 | 0.00 |
| 2026-10-12 | 22.82 | -3.55% | 0.00 | +1.15% | 0.00 | 0.00 |
| 2026-10-09 | 23.66 | -3.59% | 0.01 | +2.64% | 0.00 | 0.01 |
| 2026-10-08 | 24.54 | -4.51% | -0.02 | -3.26% | 0.00 | -0.02 |
| 2026-09-30 | 25.70 | -2.95% | -0.04 | -7.41% | -0.03 | -0.01 |
| 2026-09-29 | 26.48 | +0.72% | -0.02 | -5.55% | 0.00 | -0.02 |