| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.88 | 0.00% | 0.00 | -1.36% | 0.00 | 0.00 |
| 2026-10-19 | 20.88 | 0.00% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-10-16 | 20.88 | +4.24% | 0.00 | +1.30% | 0.00 | 0.00 |
| 2026-10-15 | 20.03 | -3.70% | -0.01 | -5.99% | 0.00 | -0.01 |
| 2026-10-14 | 20.80 | -3.44% | -0.01 | -4.33% | -0.01 | 0.00 |
| 2026-10-13 | 21.54 | -0.05% | 0.03 | +11.07% | 0.01 | 0.01 |
| 2026-10-12 | 21.55 | -3.75% | 0.01 | +4.82% | 0.00 | 0.01 |
| 2026-10-09 | 22.39 | +0.09% | 0.00 | +0.72% | 0.00 | 0.00 |
| 2026-10-08 | 22.37 | -1.06% | 0.00 | +1.44% | 0.00 | 0.00 |
| 2026-09-30 | 22.61 | +0.09% | -0.01 | -5.99% | 0.00 | -0.01 |
| 2026-09-29 | 22.59 | -0.26% | -0.01 | -2.39% | 0.00 | -0.01 |
| 2026-09-28 | 22.65 | -4.99% | 0.01 | +2.28% | -0.01 | 0.02 |
| 2026-09-24 | 23.84 | -2.42% | -0.01 | -4.54% | 0.00 | -0.01 |
| 2026-09-23 | 24.43 | -0.65% | -0.10 | -16.93% | -0.09 | 0.00 |
| 2026-09-22 | 24.59 | +7.66% | -0.02 | -3.84% | -0.07 | 0.05 |
| 2026-09-21 | 22.84 | +5.25% | -0.06 | -17.84% | 0.00 | -0.06 |
| 2026-09-18 | 21.70 | +1.59% | 0.00 | -1.83% | 0.00 | 0.00 |
| 2026-09-17 | 21.36 | +1.71% | 0.00 | -1.48% | 0.00 | 0.00 |
| 2026-09-16 | 21.00 | +2.69% | 0.01 | +5.27% | 0.00 | 0.01 |
| 2026-09-15 | 20.45 | -3.08% | -0.01 | -6.81% | 0.00 | -0.01 |